| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 381.85 | 383.3 | 378.35 | 380.65 | 126.8833 | +0.55 (+0.14%) | 755 |
| 25 Apr 2019 | INR | 381.25 | 383 | 377.4 | 380.1 | 126.7 | +0.3 (+0.08%) | 2,916 |
| 24 Apr 2019 | INR | 370.25 | 381.5 | 370.25 | 379.8 | 126.6 | +9.45 (+2.55%) | 5,704 |
| 23 Apr 2019 | INR | 361 | 380 | 357.8 | 370.35 | 123.45 | +9.35 (+2.59%) | 10,104 |
| 22 Apr 2019 | INR | 370 | 372.35 | 358.55 | 361 | 120.3333 | -2.6 (-0.72%) | 8,132 |
| 18 Apr 2019 | INR | 368.5 | 370.7 | 362.25 | 363.6 | 121.2 | -2.3 (-0.63%) | 3,728 |
| 16 Apr 2019 | INR | 365.2 | 371.85 | 365.2 | 365.9 | 121.9667 | -0.65 (-0.18%) | 1,804 |
| 15 Apr 2019 | INR | 373 | 375 | 364 | 366.55 | 122.1833 | -0.4 (-0.11%) | 3,797 |
| 12 Apr 2019 | INR | 370.8 | 372 | 365.4 | 366.95 | 122.3167 | -3.75 (-1.01%) | 233,167 |
| 11 Apr 2019 | INR | 367.85 | 375 | 367.85 | 370.7 | 123.5667 | -0.9 (-0.24%) | 1,623 |
| 10 Apr 2019 | INR | 378.75 | 380 | 370.95 | 371.6 | 123.8667 | -0.3 (-0.08%) | 2,335 |
| 9 Apr 2019 | INR | 372.45 | 373.2 | 370.05 | 371.9 | 123.9667 | -5.75 (-1.52%) | 1,394 |
| 8 Apr 2019 | INR | 384.95 | 384.95 | 370.1 | 377.65 | 125.8833 | -0.8 (-0.21%) | 6,131 |
| 5 Apr 2019 | INR | 379.95 | 379.95 | 375 | 378.45 | 126.15 | +4.05 (+1.08%) | 3,164 |
| 4 Apr 2019 | INR | 379 | 380 | 371.2 | 374.4 | 124.8 | +4.15 (+1.12%) | 4,325 |
| 3 Apr 2019 | INR | 368 | 379.9 | 368 | 370.25 | 123.4167 | +1.25 (+0.34%) | 103,184 |
| 2 Apr 2019 | INR | 368.5 | 372 | 367 | 369 | 123 | +1.4 (+0.38%) | 3,688 |
| 1 Apr 2019 | INR | 363.35 | 369.7 | 363.35 | 367.6 | 122.5333 | +8.25 (+2.30%) | 1,364 |
| 29 Mar 2019 | INR | 360 | 365.75 | 358.5 | 359.35 | 119.7833 | -3.05 (-0.84%) | 1,811 |
| 28 Mar 2019 | INR | 364.85 | 364.85 | 361.4 | 362.4 | 120.8 | +1.7 (+0.47%) | 1,073 |
| 27 Mar 2019 | INR | 351.9 | 362.9 | 351.9 | 360.7 | 120.2333 | +2.05 (+0.57%) | 255,017 |
| 26 Mar 2019 | INR | 356.65 | 365 | 356.1 | 358.65 | 119.55 | +3 (+0.84%) | 3,443 |
| 25 Mar 2019 | INR | 360.05 | 362.3 | 354.8 | 355.65 | 118.55 | -5.75 (-1.59%) | 2,165 |
| 22 Mar 2019 | INR | 368.15 | 368.15 | 359.8 | 361.4 | 120.4667 | -4 (-1.09%) | 1,866 |
| 20 Mar 2019 | INR | 368.55 | 369.25 | 364.2 | 365.4 | 121.8 | -2.4 (-0.65%) | 1,633 |
| 19 Mar 2019 | INR | 365.35 | 371.6 | 365.35 | 367.8 | 122.6 | +3.95 (+1.09%) | 5,568 |
| 18 Mar 2019 | INR | 374.45 | 374.45 | 363.05 | 363.85 | 121.2833 | +0.45 (+0.12%) | 3,043 |
| 15 Mar 2019 | INR | 373 | 373 | 352 | 363.4 | 121.1333 | +0.25 (+0.07%) | 5,763 |
| 14 Mar 2019 | INR | 380 | 380 | 360.3 | 363.15 | 121.05 | -17.05 (-4.48%) | 18,145 |
| 13 Mar 2019 | INR | 385.2 | 390 | 379.5 | 380.2 | 126.7333 | -2.3 (-0.60%) | 2,714 |
