| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 410 | 417 | 378.2 | 407.1 | 135.7 | -4.7 (-1.14%) | 7,945 |
| 25 Jan 2019 | INR | 420 | 422 | 407 | 411.8 | 137.2667 | -4.05 (-0.97%) | 1,699 |
| 24 Jan 2019 | INR | 416.3 | 425.25 | 414.1 | 415.85 | 138.6167 | +4.6 (+1.12%) | 3,449 |
| 23 Jan 2019 | INR | 419 | 419 | 408.6 | 411.25 | 137.0833 | -0.95 (-0.23%) | 2,467 |
| 22 Jan 2019 | INR | 399.35 | 419.9 | 399.35 | 412.2 | 137.4 | +10 (+2.49%) | 14,038 |
| 21 Jan 2019 | INR | 389.8 | 405.4 | 389.8 | 402.2 | 134.0667 | +9.05 (+2.30%) | 2,251 |
| 18 Jan 2019 | INR | 388 | 396 | 387.05 | 393.15 | 131.05 | +0.45 (+0.11%) | 2,853 |
| 17 Jan 2019 | INR | 390.4 | 394.15 | 388.7 | 392.7 | 130.9 | +7.5 (+1.95%) | 666 |
| 16 Jan 2019 | INR | 391.6 | 394.8 | 382.8 | 385.2 | 128.4 | -5.75 (-1.47%) | 1,004 |
| 15 Jan 2019 | INR | 389.9 | 395 | 389.4 | 390.95 | 130.3167 | +2.55 (+0.66%) | 991 |
| 14 Jan 2019 | INR | 380.25 | 388.7 | 380 | 388.4 | 129.4667 | +8.5 (+2.24%) | 1,230 |
| 11 Jan 2019 | INR | 392.65 | 392.65 | 375.7 | 379.9 | 126.6333 | -9.4 (-2.41%) | 6,819 |
| 10 Jan 2019 | INR | 391 | 396 | 375.7 | 389.3 | 129.7667 | -2 (-0.51%) | 5,165 |
| 9 Jan 2019 | INR | 392 | 395.25 | 390 | 391.3 | 130.4333 | +0.1 (+0.03%) | 992 |
| 8 Jan 2019 | INR | 398.6 | 400 | 390.25 | 391.2 | 130.4 | -2.95 (-0.75%) | 5,736 |
| 7 Jan 2019 | INR | 391.5 | 398 | 390 | 394.15 | 131.3833 | +0.9 (+0.23%) | 3,149 |
| 4 Jan 2019 | INR | 399.85 | 408.5 | 390 | 393.25 | 131.0833 | -1.15 (-0.29%) | 6,444 |
| 3 Jan 2019 | INR | 407.65 | 407.65 | 390.4 | 394.4 | 131.4667 | -4.9 (-1.23%) | 2,064 |
| 2 Jan 2019 | INR | 407.7 | 425.15 | 396 | 399.3 | 133.1 | -6.3 (-1.55%) | 5,000 |
| 1 Jan 2019 | INR | 395.25 | 406.75 | 395.25 | 405.6 | 135.2 | +13.65 (+3.48%) | 1,162 |
| 31 Dec 2018 | INR | 391.6 | 395 | 389.35 | 391.95 | 130.65 | +0.25 (+0.06%) | 1,050 |
| 28 Dec 2018 | INR | 388.1 | 396.4 | 388.1 | 391.7 | 130.5667 | -3.85 (-0.97%) | 1,013 |
| 27 Dec 2018 | INR | 383 | 396.75 | 381.15 | 395.55 | 131.85 | +16.65 (+4.39%) | 1,729 |
| 26 Dec 2018 | INR | 394.85 | 394.85 | 377.05 | 378.9 | 126.3 | -2.3 (-0.60%) | 1,772 |
| 24 Dec 2018 | INR | 389.15 | 389.6 | 377.55 | 381.2 | 127.0667 | -9.4 (-2.41%) | 1,392 |
| 21 Dec 2018 | INR | 387.1 | 394.15 | 385.6 | 390.6 | 130.2 | -2.7 (-0.69%) | 2,037 |
| 20 Dec 2018 | INR | 391 | 396 | 391 | 393.3 | 131.1 | +0.25 (+0.06%) | 853 |
| 19 Dec 2018 | INR | 392.7 | 396.45 | 390.1 | 393.05 | 131.0167 | +1.95 (+0.50%) | 755 |
| 18 Dec 2018 | INR | 386.65 | 393.3 | 383.1 | 391.1 | 130.3667 | +1.95 (+0.50%) | 568 |
| 17 Dec 2018 | INR | 387 | 392 | 387 | 389.15 | 129.7167 | +1.9 (+0.49%) | 2,505 |
