| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 407 | 409.2 | 403 | 408.3 | 136.1 | +3.1 (+0.77%) | 545 |
| 30 Oct 2018 | INR | 408 | 411.2 | 401 | 405.2 | 135.0667 | -2.65 (-0.65%) | 951 |
| 29 Oct 2018 | INR | 402.5 | 410.75 | 402.35 | 407.85 | 135.95 | +5.25 (+1.30%) | 1,491 |
| 26 Oct 2018 | INR | 416.9 | 418.4 | 395 | 402.6 | 134.2 | -12.95 (-3.12%) | 4,858 |
| 25 Oct 2018 | INR | 418 | 418.85 | 411.75 | 415.55 | 138.5167 | -6 (-1.42%) | 270 |
| 24 Oct 2018 | INR | 420 | 422.1 | 418 | 421.55 | 140.5167 | +0.5 (+0.12%) | 293 |
| 23 Oct 2018 | INR | 426 | 435 | 414.05 | 421.05 | 140.35 | -7 (-1.64%) | 1,488 |
| 22 Oct 2018 | INR | 429.1 | 433.75 | 420.55 | 428.05 | 142.6833 | +1.75 (+0.41%) | 898 |
| 19 Oct 2018 | INR | 405 | 440 | 405 | 426.3 | 142.1 | +9.1 (+2.18%) | 3,123 |
| 17 Oct 2018 | INR | 412 | 419 | 405.95 | 417.2 | 139.0667 | +6.55 (+1.60%) | 167,687 |
| 16 Oct 2018 | INR | 407.1 | 412 | 403 | 410.65 | 136.8833 | +3.7 (+0.91%) | 1,739 |
| 15 Oct 2018 | INR | 413.95 | 413.95 | 405.05 | 406.95 | 135.65 | -7.25 (-1.75%) | 892 |
| 12 Oct 2018 | INR | 410.05 | 415.8 | 410.05 | 414.2 | 138.0667 | +3.45 (+0.84%) | 896 |
| 11 Oct 2018 | INR | 428.9 | 428.9 | 406.4 | 410.75 | 136.9167 | -13.65 (-3.22%) | 3,338 |
| 10 Oct 2018 | INR | 409.5 | 428.1 | 404 | 424.4 | 141.4667 | +16.3 (+3.99%) | 3,755 |
| 9 Oct 2018 | INR | 410 | 419.1 | 398.7 | 408.1 | 136.0333 | -0.05 (-0.01%) | 2,947 |
| 8 Oct 2018 | INR | 418.1 | 418.7 | 402.05 | 408.15 | 136.05 | -9.55 (-2.29%) | 2,763 |
| 5 Oct 2018 | INR | 426.4 | 426.4 | 410 | 417.7 | 139.2333 | -8 (-1.88%) | 6,879 |
| 4 Oct 2018 | INR | 433 | 437.1 | 422 | 425.7 | 141.9 | -17.75 (-4.00%) | 1,997 |
| 3 Oct 2018 | INR | 435.2 | 444.55 | 430.7 | 443.45 | 147.8167 | +1 (+0.23%) | 3,352 |
| 1 Oct 2018 | INR | 432.5 | 445 | 411.85 | 442.45 | 147.4833 | +5.05 (+1.15%) | 5,903 |
| 28 Sep 2018 | INR | 450 | 450 | 433.75 | 437.4 | 145.8 | -11.15 (-2.49%) | 8,801 |
| 27 Sep 2018 | INR | 448.95 | 458 | 440 | 448.55 | 149.5167 | -7.75 (-1.70%) | 3,175 |
| 26 Sep 2018 | INR | 459.8 | 461 | 446.65 | 456.3 | 152.1 | -2.05 (-0.45%) | 659 |
| 25 Sep 2018 | INR | 447.8 | 465 | 430 | 458.35 | 152.7833 | +6.2 (+1.37%) | 8,019 |
| 24 Sep 2018 | INR | 458.2 | 458.2 | 446.2 | 452.15 | 150.7167 | -14.3 (-3.07%) | 5,384 |
| 21 Sep 2018 | INR | 465.65 | 473 | 431 | 466.45 | 155.4833 | +3.8 (+0.82%) | 5,746 |
| 19 Sep 2018 | INR | 470.15 | 477 | 461.2 | 462.65 | 154.2167 | -9.2 (-1.95%) | 4,763 |
| 18 Sep 2018 | INR | 469.5 | 478 | 464 | 471.85 | 157.2833 | +2.2 (+0.47%) | 5,242 |
| 17 Sep 2018 | INR | 459.65 | 475 | 459.65 | 469.65 | 156.55 | +12.45 (+2.72%) | 11,623 |
