| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 345.3 | 346 | 342 | 342.9 | 114.3 | -3.35 (-0.97%) | 5,819 |
| 15 Feb 2017 | INR | 350.05 | 350.05 | 345.05 | 346.25 | 115.4167 | -3.55 (-1.01%) | 3,917 |
| 14 Feb 2017 | INR | 355 | 359.3 | 348.2 | 349.8 | 116.6 | +1.5 (+0.43%) | 18,376 |
| 13 Feb 2017 | INR | 353.2 | 353.2 | 347.5 | 348.3 | 116.1 | -3.8 (-1.08%) | 15,994 |
| 10 Feb 2017 | INR | 353 | 353.2 | 351.5 | 352.1 | 117.3667 | -0.75 (-0.21%) | 7,388 |
| 9 Feb 2017 | INR | 358.3 | 359 | 352.5 | 352.85 | 117.6167 | -1.4 (-0.40%) | 12,893 |
| 8 Feb 2017 | INR | 357.55 | 362 | 352.25 | 354.25 | 118.0833 | +1.9 (+0.54%) | 15,665 |
| 7 Feb 2017 | INR | 355.05 | 357.1 | 351 | 352.35 | 117.45 | -1.9 (-0.54%) | 12,060 |
| 6 Feb 2017 | INR | 360 | 361.5 | 353.25 | 354.25 | 118.0833 | -1.7 (-0.48%) | 26,952 |
| 3 Feb 2017 | INR | 360.35 | 361 | 353 | 355.95 | 118.65 | -1.75 (-0.49%) | 7,784 |
| 2 Feb 2017 | INR | 364.95 | 366.3 | 355.1 | 357.7 | 119.2333 | +1.7 (+0.48%) | 20,009 |
| 1 Feb 2017 | INR | 360 | 369 | 353.05 | 356 | 118.6667 | +3.5 (+0.99%) | 45,400 |
| 31 Jan 2017 | INR | 358 | 372.75 | 350.2 | 352.5 | 117.5 | -3.65 (-1.02%) | 29,549 |
| 30 Jan 2017 | INR | 366.2 | 375 | 349.55 | 356.15 | 118.7167 | -13.95 (-3.77%) | 29,131 |
| 27 Jan 2017 | INR | 370 | 370.5 | 366.2 | 370.1 | 123.3667 | -1 (-0.27%) | 1,424 |
| 25 Jan 2017 | INR | 372.9 | 374 | 367 | 371.1 | 123.7 | +6.7 (+1.84%) | 1,690 |
| 24 Jan 2017 | INR | 362.45 | 373 | 362.45 | 364.4 | 121.4667 | +1.35 (+0.37%) | 4,252 |
| 23 Jan 2017 | INR | 362 | 368 | 360 | 363.05 | 121.0167 | +2.9 (+0.81%) | 746 |
| 20 Jan 2017 | INR | 365 | 368.1 | 360 | 360.15 | 120.05 | -6.95 (-1.89%) | 1,296 |
| 19 Jan 2017 | INR | 368 | 369.8 | 365.5 | 367.1 | 122.3667 | -1.6 (-0.43%) | 290 |
| 18 Jan 2017 | INR | 367.35 | 370 | 352.5 | 368.7 | 122.9 | +5.95 (+1.64%) | 10,945 |
| 17 Jan 2017 | INR | 365.45 | 365.9 | 360 | 362.75 | 120.9167 | +0.35 (+0.10%) | 561 |
| 16 Jan 2017 | INR | 366 | 370 | 361.6 | 362.4 | 120.8 | -2.1 (-0.58%) | 541 |
| 13 Jan 2017 | INR | 365 | 371.45 | 360.2 | 364.5 | 121.5 | +6.05 (+1.69%) | 4,887 |
| 12 Jan 2017 | INR | 364.95 | 364.95 | 357 | 358.45 | 119.4833 | -1.55 (-0.43%) | 4,409 |
| 11 Jan 2017 | INR | 360 | 361.95 | 359.25 | 360 | 120 | -1.45 (-0.40%) | 2,744 |
| 10 Jan 2017 | INR | 362 | 362 | 357 | 361.45 | 120.4833 | -2.5 (-0.69%) | 2,830 |
| 9 Jan 2017 | INR | 360 | 364 | 358 | 363.95 | 121.3167 | +7.35 (+2.06%) | 515 |
| 6 Jan 2017 | INR | 364.5 | 364.5 | 356 | 356.6 | 118.8667 | -5.25 (-1.45%) | 1,459 |
| 5 Jan 2017 | INR | 362 | 363 | 359.75 | 361.85 | 120.6167 | +0.3 (+0.08%) | 393 |
