| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 435 | 439.45 | 435 | 437.8 | 145.9333 | +5.35 (+1.24%) | 1,773 |
| 22 Aug 2016 | INR | 430.95 | 434.8 | 430.95 | 432.45 | 144.15 | -3.65 (-0.84%) | 828 |
| 19 Aug 2016 | INR | 435 | 437.2 | 432 | 436.1 | 145.3667 | +3.75 (+0.87%) | 697 |
| 18 Aug 2016 | INR | 434.5 | 435 | 432 | 432.35 | 144.1167 | +0.3 (+0.07%) | 317 |
| 17 Aug 2016 | INR | 429.5 | 432.9 | 429.5 | 432.05 | 144.0167 | +4.7 (+1.10%) | 1,000 |
| 16 Aug 2016 | INR | 427 | 430 | 424.7 | 427.35 | 142.45 | +2.3 (+0.54%) | 447 |
| 12 Aug 2016 | INR | 432 | 432 | 424.3 | 425.05 | 141.6833 | -4.65 (-1.08%) | 984 |
| 11 Aug 2016 | INR | 426 | 432 | 424 | 429.7 | 143.2333 | +2.65 (+0.62%) | 667 |
| 10 Aug 2016 | INR | 431.05 | 432 | 424.15 | 427.05 | 142.35 | -3.2 (-0.74%) | 1,537 |
| 9 Aug 2016 | INR | 434.6 | 436.95 | 430 | 430.25 | 143.4167 | -5.85 (-1.34%) | 975 |
| 8 Aug 2016 | INR | 437 | 441.4 | 430 | 436.1 | 145.3667 | +3.25 (+0.75%) | 5,827 |
| 5 Aug 2016 | INR | 433 | 436.9 | 426 | 432.85 | 144.2833 | -2.15 (-0.49%) | 7,850 |
| 4 Aug 2016 | INR | 436.3 | 440 | 428.3 | 435 | 145 | -5.4 (-1.23%) | 4,314 |
| 3 Aug 2016 | INR | 442 | 445.6 | 438 | 440.4 | 146.8 | -2 (-0.45%) | 425 |
| 2 Aug 2016 | INR | 445.85 | 448 | 441 | 442.4 | 147.4667 | +1.6 (+0.36%) | 886 |
| 1 Aug 2016 | INR | 448.95 | 451.25 | 436 | 440.8 | 146.9333 | -4.05 (-0.91%) | 13,610 |
| 29 Jul 2016 | INR | 459.9 | 459.9 | 443 | 444.85 | 148.2833 | -12.8 (-2.80%) | 5,903 |
| 28 Jul 2016 | INR | 460 | 465 | 452.5 | 457.65 | 152.55 | -1.6 (-0.35%) | 4,855 |
| 27 Jul 2016 | INR | 458.2 | 461 | 453.45 | 459.25 | 153.0833 | +3.45 (+0.76%) | 1,322 |
| 26 Jul 2016 | INR | 455.2 | 461.8 | 455.2 | 455.8 | 151.9333 | -1.55 (-0.34%) | 408 |
| 25 Jul 2016 | INR | 463.75 | 463.75 | 454.5 | 457.35 | 152.45 | -2.85 (-0.62%) | 10,610 |
| 22 Jul 2016 | INR | 458.3 | 464.9 | 458.3 | 460.2 | 153.4 | +2.8 (+0.61%) | 4,971 |
| 21 Jul 2016 | INR | 462.1 | 465 | 456.5 | 457.4 | 152.4667 | -4.8 (-1.04%) | 3,967 |
| 20 Jul 2016 | INR | 459.5 | 466 | 458.1 | 462.2 | 154.0667 | -1.65 (-0.36%) | 1,251 |
| 19 Jul 2016 | INR | 467.1 | 468 | 460 | 463.85 | 154.6167 | -1.1 (-0.24%) | 2,787 |
| 18 Jul 2016 | INR | 472.85 | 475.05 | 463.05 | 464.95 | 154.9833 | -4.15 (-0.88%) | 398 |
| 15 Jul 2016 | INR | 476 | 476 | 466.05 | 469.1 | 156.3667 | -7.95 (-1.67%) | 6,442 |
| 14 Jul 2016 | INR | 472 | 480 | 468 | 477.05 | 159.0167 | +3.9 (+0.82%) | 497 |
| 13 Jul 2016 | INR | 472 | 480.95 | 470.35 | 473.15 | 157.7167 | -3.65 (-0.77%) | 4,382 |
| 12 Jul 2016 | INR | 468.8 | 478.95 | 468.8 | 476.8 | 158.9333 | +4.9 (+1.04%) | 6,082 |
