| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 435 | 445 | 434.1 | 436.25 | 145.4167 | -0.35 (-0.08%) | 875 |
| 11 Apr 2016 | INR | 442 | 445 | 430.35 | 436.6 | 145.5333 | -8.4 (-1.89%) | 1,207 |
| 8 Apr 2016 | INR | 444 | 448 | 443.3 | 445 | 148.3333 | +1.2 (+0.27%) | 513 |
| 7 Apr 2016 | INR | 436.85 | 457 | 432 | 443.8 | 147.9333 | +7.8 (+1.79%) | 2,044 |
| 6 Apr 2016 | INR | 435 | 436.05 | 422.5 | 436 | 145.3333 | +1.9 (+0.44%) | 551 |
| 5 Apr 2016 | INR | 436.45 | 436.5 | 432.7 | 434.1 | 144.7 | +3.15 (+0.73%) | 349 |
| 4 Apr 2016 | INR | 433 | 436.9 | 427 | 430.95 | 143.65 | +0.7 (+0.16%) | 764 |
| 1 Apr 2016 | INR | 425 | 434.8 | 422 | 430.25 | 143.4167 | +9.9 (+2.36%) | 1,337 |
| 31 Mar 2016 | INR | 434 | 434 | 415.3 | 420.35 | 140.1167 | -2.15 (-0.51%) | 1,986 |
| 30 Mar 2016 | INR | 421.25 | 427.5 | 421.1 | 422.5 | 140.8333 | -3.4 (-0.80%) | 762 |
| 29 Mar 2016 | INR | 432 | 432 | 420 | 425.9 | 141.9667 | -3.75 (-0.87%) | 498 |
| 28 Mar 2016 | INR | 427 | 432.5 | 421.1 | 429.65 | 143.2167 | +4.9 (+1.15%) | 8,135 |
| 23 Mar 2016 | INR | 421.25 | 425 | 419.8 | 424.75 | 141.5833 | +1.25 (+0.30%) | 1,428 |
| 22 Mar 2016 | INR | 425.9 | 430 | 420.2 | 423.5 | 141.1667 | +0.7 (+0.17%) | 16,103 |
| 21 Mar 2016 | INR | 432 | 436 | 421 | 422.8 | 140.9333 | -6.15 (-1.43%) | 7,849 |
| 18 Mar 2016 | INR | 435 | 435.55 | 424 | 428.95 | 142.9833 | -0.05 (-0.01%) | 765 |
| 17 Mar 2016 | INR | 432.5 | 437.9 | 426.1 | 429 | 143 | -2.45 (-0.57%) | 762 |
| 16 Mar 2016 | INR | 428 | 432.8 | 422.8 | 431.45 | 143.8167 | +3.8 (+0.89%) | 1,526 |
| 15 Mar 2016 | INR | 434 | 437.95 | 426.35 | 427.65 | 142.55 | -0.2 (-0.05%) | 1,611 |
| 14 Mar 2016 | INR | 424.05 | 440.6 | 420 | 427.85 | 142.6167 | +4.25 (+1.00%) | 2,001 |
| 11 Mar 2016 | INR | 430 | 432 | 421 | 423.6 | 141.2 | +0.1 (+0.02%) | 459 |
| 10 Mar 2016 | INR | 422 | 430 | 420 | 423.5 | 141.1667 | +3.95 (+0.94%) | 1,894 |
| 9 Mar 2016 | INR | 430.5 | 430.5 | 415.8 | 419.55 | 139.85 | -10.45 (-2.43%) | 3,076 |
| 8 Mar 2016 | INR | 439.1 | 447.35 | 427.2 | 430 | 143.3333 | -6.1 (-1.40%) | 2,229 |
| 4 Mar 2016 | INR | 446.05 | 446.3 | 433.8 | 436.1 | 145.3667 | -10 (-2.24%) | 2,951 |
| 3 Mar 2016 | INR | 450 | 453.95 | 445.5 | 446.1 | 148.7 | -2.15 (-0.48%) | 1,494 |
| 2 Mar 2016 | INR | 450 | 455 | 447 | 448.25 | 149.4167 | +2.95 (+0.66%) | 798 |
| 1 Mar 2016 | INR | 444.4 | 455 | 442 | 445.3 | 148.4333 | +1.3 (+0.29%) | 1,130 |
| 29 Feb 2016 | INR | 443 | 452.8 | 440.1 | 444 | 148 | +1 (+0.23%) | 732 |
| 26 Feb 2016 | INR | 448 | 451.4 | 441 | 443 | 147.6667 | -4.05 (-0.91%) | 619 |
