| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 455 | 457.9 | 441.1 | 447.05 | 149.0167 | -11.3 (-2.47%) | 550,072 |
| 24 Feb 2016 | INR | 469.5 | 469.8 | 455 | 458.35 | 152.7833 | -6.3 (-1.36%) | 642 |
| 23 Feb 2016 | INR | 460 | 468.9 | 455 | 464.65 | 154.8833 | +1.65 (+0.36%) | 347 |
| 22 Feb 2016 | INR | 465 | 468.5 | 457 | 463 | 154.3333 | +1.05 (+0.23%) | 570 |
| 19 Feb 2016 | INR | 455 | 465 | 453.2 | 461.95 | 153.9833 | +11.95 (+2.66%) | 636 |
| 18 Feb 2016 | INR | 452 | 453.9 | 450 | 450 | 150 | +1.9 (+0.42%) | 712 |
| 17 Feb 2016 | INR | 450 | 450 | 448.05 | 448.1 | 149.3667 | -3.55 (-0.79%) | 2,128 |
| 16 Feb 2016 | INR | 451.75 | 468 | 450 | 451.65 | 150.55 | +0.2 (+0.04%) | 366 |
| 15 Feb 2016 | INR | 445 | 468 | 443.2 | 451.45 | 150.4833 | +2.3 (+0.51%) | 852 |
| 12 Feb 2016 | INR | 450 | 459.9 | 443.05 | 449.15 | 149.7167 | +2.05 (+0.46%) | 1,435 |
| 11 Feb 2016 | INR | 455.5 | 459.95 | 442.2 | 447.1 | 149.0333 | -16.45 (-3.55%) | 1,359 |
| 10 Feb 2016 | INR | 467 | 468.9 | 452 | 463.55 | 154.5167 | -1.15 (-0.25%) | 518 |
| 9 Feb 2016 | INR | 463 | 470 | 455.5 | 464.7 | 154.9 | +1.7 (+0.37%) | 1,262 |
| 8 Feb 2016 | INR | 459 | 465 | 459 | 463 | 154.3333 | +4.05 (+0.88%) | 62 |
| 5 Feb 2016 | INR | 460 | 464 | 453.1 | 458.95 | 152.9833 | +3.95 (+0.87%) | 192 |
| 4 Feb 2016 | INR | 455 | 460 | 455 | 455 | 151.6667 | +3.2 (+0.71%) | 1,035 |
| 3 Feb 2016 | INR | 465 | 465 | 451.35 | 451.8 | 150.6 | -15.75 (-3.37%) | 963 |
| 2 Feb 2016 | INR | 468 | 472.4 | 465 | 467.55 | 155.85 | -2.95 (-0.63%) | 225 |
| 1 Feb 2016 | INR | 466 | 475.85 | 461.05 | 470.5 | 156.8333 | +7.4 (+1.60%) | 1,487 |
| 29 Jan 2016 | INR | 477 | 485 | 460.2 | 463.1 | 154.3667 | -20.4 (-4.22%) | 2,717 |
| 28 Jan 2016 | INR | 455 | 497 | 440.1 | 483.5 | 161.1667 | +32.15 (+7.12%) | 37,798 |
| 27 Jan 2016 | INR | 450 | 455 | 446.1 | 451.35 | 150.45 | +1.65 (+0.37%) | 372 |
| 25 Jan 2016 | INR | 448 | 452 | 446 | 449.7 | 149.9 | +2.05 (+0.46%) | 123,278 |
| 22 Jan 2016 | INR | 445 | 450 | 443.05 | 447.65 | 149.2167 | +8.55 (+1.95%) | 282 |
| 21 Jan 2016 | INR | 445 | 452.65 | 435.15 | 439.1 | 146.3667 | -0.8 (-0.18%) | 787 |
| 20 Jan 2016 | INR | 450 | 450 | 435 | 439.9 | 146.6333 | -9.35 (-2.08%) | 1,671 |
| 19 Jan 2016 | INR | 440.2 | 455 | 438.05 | 449.25 | 149.75 | +7.85 (+1.78%) | 1,928 |
| 18 Jan 2016 | INR | 448 | 450.5 | 432.85 | 441.4 | 147.1333 | -9.55 (-2.12%) | 1,522 |
| 15 Jan 2016 | INR | 450.3 | 465 | 450 | 450.95 | 150.3167 | +0.65 (+0.14%) | 1,425 |
| 14 Jan 2016 | INR | 459 | 459 | 441.8 | 450.3 | 150.1 | -1.15 (-0.25%) | 1,108 |
