| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 470 | 482 | 466 | 468.4 | 156.1333 | -2.1 (-0.45%) | 1,494 |
| 30 Nov 2015 | INR | 463.9 | 475.1 | 463.9 | 470.5 | 156.8333 | +8.55 (+1.85%) | 601 |
| 27 Nov 2015 | INR | 460.05 | 466 | 455 | 461.95 | 153.9833 | +2.6 (+0.57%) | 2,771 |
| 26 Nov 2015 | INR | 458 | 464.4 | 458 | 459.35 | 153.1167 | -3.95 (-0.85%) | 767 |
| 24 Nov 2015 | INR | 470.8 | 474 | 456.75 | 463.3 | 154.4333 | -6.85 (-1.46%) | 808 |
| 23 Nov 2015 | INR | 471 | 480.95 | 468.1 | 470.15 | 156.7167 | -0.2 (-0.04%) | 1,168 |
| 20 Nov 2015 | INR | 470.5 | 473.5 | 467 | 470.35 | 156.7833 | +0.3 (+0.06%) | 1,107 |
| 19 Nov 2015 | INR | 475.5 | 477.5 | 467.05 | 470.05 | 156.6833 | -6.8 (-1.43%) | 1,370 |
| 18 Nov 2015 | INR | 485 | 487.5 | 472.1 | 476.85 | 158.95 | +1.7 (+0.36%) | 1,247 |
| 17 Nov 2015 | INR | 481.05 | 485 | 473.3 | 475.15 | 158.3833 | -5.75 (-1.20%) | 1,000 |
| 16 Nov 2015 | INR | 483 | 483 | 471 | 480.9 | 160.3 | +1.5 (+0.31%) | 1,336 |
| 13 Nov 2015 | INR | 492.1 | 493 | 475 | 479.4 | 159.8 | -7 (-1.44%) | 1,094 |
| 11 Nov 2015 | INR | 474.75 | 490.95 | 474.75 | 486.4 | 162.1333 | +12.5 (+2.64%) | 798 |
| 10 Nov 2015 | INR | 480 | 482.85 | 473.25 | 473.9 | 157.9667 | -11.1 (-2.29%) | 1,244 |
| 9 Nov 2015 | INR | 488 | 489.85 | 478.05 | 485 | 161.6667 | -8.1 (-1.64%) | 1,180 |
| 6 Nov 2015 | INR | 500 | 506.5 | 489 | 493.1 | 164.3667 | -11.3 (-2.24%) | 1,116 |
| 5 Nov 2015 | INR | 502.5 | 517.9 | 498.95 | 504.4 | 168.1333 | +2.55 (+0.51%) | 5,275 |
| 4 Nov 2015 | INR | 501.2 | 506.5 | 494 | 501.85 | 167.2833 | +2.15 (+0.43%) | 42,675 |
| 3 Nov 2015 | INR | 504.2 | 513 | 499 | 499.7 | 166.5667 | -0.75 (-0.15%) | 3,637 |
| 2 Nov 2015 | INR | 467 | 508 | 467 | 500.45 | 166.8167 | +4.5 (+0.91%) | 4,133 |
| 30 Oct 2015 | INR | 490.3 | 513.95 | 474 | 495.95 | 165.3167 | +2.6 (+0.53%) | 11,776 |
| 29 Oct 2015 | INR | 485 | 498.45 | 483 | 493.35 | 164.45 | +4.8 (+0.98%) | 4,841 |
| 28 Oct 2015 | INR | 484.2 | 493 | 484.2 | 488.55 | 162.85 | +4.8 (+0.99%) | 2,283 |
| 27 Oct 2015 | INR | 487.25 | 487.25 | 480 | 483.75 | 161.25 | -5.45 (-1.11%) | 1,273 |
| 26 Oct 2015 | INR | 490 | 493.55 | 484.45 | 489.2 | 163.0667 | +2.55 (+0.52%) | 1,006 |
| 23 Oct 2015 | INR | 474.3 | 491.2 | 474 | 486.65 | 162.2167 | +9.65 (+2.02%) | 3,655 |
| 21 Oct 2015 | INR | 475.2 | 483.95 | 470.75 | 477 | 159 | -1.7 (-0.36%) | 871 |
| 20 Oct 2015 | INR | 478 | 482.5 | 474.85 | 478.7 | 159.5667 | +3.05 (+0.64%) | 1,884 |
| 19 Oct 2015 | INR | 476 | 479 | 471.85 | 475.65 | 158.55 | -0.25 (-0.05%) | 1,027 |
| 16 Oct 2015 | INR | 478.6 | 484.95 | 475 | 475.9 | 158.6333 | -1.45 (-0.30%) | 2,032 |
