| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 481 | 487.9 | 475.1 | 477.35 | 159.1167 | -2.25 (-0.47%) | 2,264 |
| 14 Oct 2015 | INR | 473 | 481 | 470.75 | 479.6 | 159.8667 | +7.4 (+1.57%) | 3,491 |
| 13 Oct 2015 | INR | 471.6 | 474.5 | 466.1 | 472.2 | 157.4 | +6.9 (+1.48%) | 965 |
| 12 Oct 2015 | INR | 457.85 | 472 | 455 | 465.3 | 155.1 | +7.35 (+1.60%) | 2,399 |
| 9 Oct 2015 | INR | 470 | 471.75 | 456 | 457.95 | 152.65 | -7.05 (-1.52%) | 3,617 |
| 8 Oct 2015 | INR | 455 | 479.95 | 455 | 465 | 155 | +8.05 (+1.76%) | 3,291 |
| 7 Oct 2015 | INR | 465.95 | 465.95 | 455 | 456.95 | 152.3167 | -3.1 (-0.67%) | 1,703 |
| 6 Oct 2015 | INR | 463.5 | 467.55 | 455.45 | 460.05 | 153.35 | -2.45 (-0.53%) | 2,766 |
| 5 Oct 2015 | INR | 464 | 467.95 | 460 | 462.5 | 154.1667 | -0.6 (-0.13%) | 3,758 |
| 1 Oct 2015 | INR | 472 | 475 | 460.15 | 463.1 | 154.3667 | -4.95 (-1.06%) | 3,177 |
| 30 Sep 2015 | INR | 470 | 478.6 | 467.05 | 468.05 | 156.0167 | +2.45 (+0.53%) | 2,274 |
| 29 Sep 2015 | INR | 473 | 480.5 | 461.8 | 465.6 | 155.2 | -13.15 (-2.75%) | 3,861 |
| 28 Sep 2015 | INR | 484.25 | 494.55 | 471.1 | 478.75 | 159.5833 | +0.85 (+0.18%) | 3,811 |
| 24 Sep 2015 | INR | 483.5 | 489.9 | 476.05 | 477.9 | 159.3 | -5.2 (-1.08%) | 2,397 |
| 23 Sep 2015 | INR | 493 | 498 | 477.05 | 483.1 | 161.0333 | -12.5 (-2.52%) | 3,119 |
| 22 Sep 2015 | INR | 520.05 | 522.15 | 491.5 | 495.6 | 165.2 | -18.4 (-3.58%) | 5,340 |
| 21 Sep 2015 | INR | 538 | 558.7 | 511 | 514 | 171.3333 | -30 (-5.51%) | 27,631 |
| 18 Sep 2015 | INR | 460 | 547.4 | 460 | 544 | 181.3333 | +87.8 (+19.25%) | 52,605 |
| 16 Sep 2015 | INR | 455 | 460.9 | 451.3 | 456.2 | 152.0667 | +1.1 (+0.24%) | 1,563 |
| 15 Sep 2015 | INR | 450.15 | 457.35 | 450.1 | 455.1 | 151.7 | +1.3 (+0.29%) | 417 |
| 14 Sep 2015 | INR | 458.8 | 464.1 | 452 | 453.8 | 151.2667 | -6.95 (-1.51%) | 3,174 |
| 11 Sep 2015 | INR | 460 | 464 | 451.15 | 460.75 | 153.5833 | +6.2 (+1.36%) | 1,904 |
| 10 Sep 2015 | INR | 450 | 459 | 449.95 | 454.55 | 151.5167 | -1.9 (-0.42%) | 2,306 |
| 9 Sep 2015 | INR | 450 | 468 | 445.95 | 456.45 | 152.15 | +15.4 (+3.49%) | 3,214 |
| 8 Sep 2015 | INR | 435.05 | 446.95 | 435.05 | 441.05 | 147.0167 | +1.15 (+0.26%) | 3,243 |
| 7 Sep 2015 | INR | 440.2 | 446.5 | 435 | 439.9 | 146.6333 | -1.4 (-0.32%) | 3,182 |
| 4 Sep 2015 | INR | 441.4 | 443.8 | 433.75 | 441.3 | 147.1 | -4.35 (-0.98%) | 2,203 |
| 3 Sep 2015 | INR | 448 | 451 | 444 | 445.65 | 148.55 | +3.5 (+0.79%) | 1,079 |
| 2 Sep 2015 | INR | 446.9 | 449.25 | 440.25 | 442.15 | 147.3833 | +0.55 (+0.12%) | 1,702 |
| 1 Sep 2015 | INR | 457 | 459.8 | 439.6 | 441.6 | 147.2 | -19.7 (-4.27%) | 3,624 |
