| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 453.4 | 464.75 | 453.4 | 461.3 | 153.7667 | +5.9 (+1.30%) | 4,012 |
| 28 Aug 2015 | INR | 456 | 465 | 450 | 455.4 | 151.8 | +5.25 (+1.17%) | 1,977 |
| 27 Aug 2015 | INR | 450 | 463 | 447.75 | 450.15 | 150.05 | +5.65 (+1.27%) | 2,611 |
| 26 Aug 2015 | INR | 434 | 458 | 434 | 444.5 | 148.1667 | +3.75 (+0.85%) | 5,245 |
| 25 Aug 2015 | INR | 428.8 | 442.5 | 414.85 | 440.75 | 146.9167 | +9.45 (+2.19%) | 20,463 |
| 24 Aug 2015 | INR | 428.55 | 437.5 | 426.95 | 431.3 | 143.7667 | -11.35 (-2.56%) | 9,965 |
| 21 Aug 2015 | INR | 435.6 | 446 | 434.6 | 442.65 | 147.55 | +0.25 (+0.06%) | 2,091 |
| 20 Aug 2015 | INR | 440 | 445.75 | 439.6 | 442.4 | 147.4667 | +1.8 (+0.41%) | 1,613 |
| 19 Aug 2015 | INR | 438 | 443.6 | 435.5 | 440.6 | 146.8667 | +0.8 (+0.18%) | 3,463 |
| 18 Aug 2015 | INR | 444 | 449.6 | 437.5 | 439.8 | 146.6 | -0.95 (-0.22%) | 2,121 |
| 17 Aug 2015 | INR | 438.2 | 447 | 429.8 | 440.75 | 146.9167 | +5.75 (+1.32%) | 2,814 |
| 14 Aug 2015 | INR | 432 | 442 | 431.45 | 435 | 145 | -1.65 (-0.38%) | 4,877 |
| 13 Aug 2015 | INR | 435.5 | 442.65 | 430.35 | 436.65 | 145.55 | +1.9 (+0.44%) | 6,434 |
| 12 Aug 2015 | INR | 439.45 | 445 | 433.05 | 434.75 | 144.9167 | -9.7 (-2.18%) | 3,617 |
| 11 Aug 2015 | INR | 445.5 | 453.4 | 435.5 | 444.45 | 148.15 | -1.45 (-0.33%) | 6,077 |
| 10 Aug 2015 | INR | 438 | 454 | 438 | 445.9 | 148.6333 | +7.25 (+1.65%) | 3,351 |
| 7 Aug 2015 | INR | 430 | 443 | 430 | 438.65 | 146.2167 | +2.1 (+0.48%) | 7,509 |
| 6 Aug 2015 | INR | 436 | 440.1 | 432.15 | 436.55 | 145.5167 | +0.35 (+0.08%) | 1,557 |
| 5 Aug 2015 | INR | 441.55 | 441.55 | 431.05 | 436.2 | 145.4 | -3.9 (-0.89%) | 6,216 |
| 4 Aug 2015 | INR | 433.4 | 442.55 | 423 | 440.1 | 146.7 | +10.9 (+2.54%) | 11,307 |
| 3 Aug 2015 | INR | 433 | 441.7 | 425.5 | 429.2 | 143.0667 | -15 (-3.38%) | 10,965 |
| 31 Jul 2015 | INR | 439 | 452.5 | 430 | 444.2 | 148.0667 | +6.2 (+1.42%) | 20,259 |
| 30 Jul 2015 | INR | 440 | 445 | 433 | 438 | 146 | +1.5 (+0.34%) | 1,597 |
| 29 Jul 2015 | INR | 437.15 | 441.25 | 435 | 436.5 | 145.5 | +0.55 (+0.13%) | 3,193 |
| 28 Jul 2015 | INR | 440.8 | 447.1 | 433 | 435.95 | 145.3167 | -2.85 (-0.65%) | 1,874 |
| 27 Jul 2015 | INR | 452 | 457.45 | 436.5 | 438.8 | 146.2667 | -9.35 (-2.09%) | 5,409 |
| 24 Jul 2015 | INR | 449.3 | 451 | 448 | 448.15 | 149.3833 | +1.05 (+0.23%) | 1,547 |
| 23 Jul 2015 | INR | 453 | 453 | 443.2 | 447.1 | 149.0333 | -7.2 (-1.58%) | 3,203 |
| 22 Jul 2015 | INR | 450 | 457 | 450 | 454.3 | 151.4333 | +5.35 (+1.19%) | 686 |
| 21 Jul 2015 | INR | 458 | 462.8 | 445.1 | 448.95 | 149.65 | -8.85 (-1.93%) | 3,981 |
