| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 455.5 | 462.5 | 455 | 457.8 | 152.6 | +0.65 (+0.14%) | 4,890 |
| 17 Jul 2015 | INR | 454.5 | 459.1 | 453 | 457.15 | 152.3833 | +5.55 (+1.23%) | 5,655 |
| 16 Jul 2015 | INR | 453.25 | 464 | 447 | 451.6 | 150.5333 | -0.55 (-0.12%) | 10,045 |
| 15 Jul 2015 | INR | 440.8 | 461 | 440.8 | 452.15 | 150.7167 | +13.25 (+3.02%) | 9,114 |
| 14 Jul 2015 | INR | 433.9 | 441.65 | 430.1 | 438.9 | 146.3 | +4 (+0.92%) | 4,610 |
| 13 Jul 2015 | INR | 428.15 | 438 | 428 | 434.9 | 144.9667 | +9.1 (+2.14%) | 5,800 |
| 10 Jul 2015 | INR | 433 | 437 | 425 | 425.8 | 141.9333 | -2.15 (-0.50%) | 4,672 |
| 9 Jul 2015 | INR | 432.55 | 432.55 | 427 | 427.95 | 142.65 | +2.4 (+0.56%) | 5,523 |
| 8 Jul 2015 | INR | 430 | 435 | 419.1 | 425.55 | 141.85 | -4.05 (-0.94%) | 1,781 |
| 7 Jul 2015 | INR | 430.4 | 437 | 426.15 | 429.6 | 143.2 | +1.9 (+0.44%) | 5,209 |
| 6 Jul 2015 | INR | 425 | 430.2 | 412.3 | 427.7 | 142.5667 | -1.65 (-0.38%) | 3,042 |
| 3 Jul 2015 | INR | 432.9 | 435 | 425.1 | 429.35 | 143.1167 | +0.3 (+0.07%) | 2,697 |
| 2 Jul 2015 | INR | 437.7 | 437.7 | 427.2 | 429.05 | 143.0167 | -8.85 (-2.02%) | 2,609 |
| 1 Jul 2015 | INR | 429 | 439.7 | 429 | 437.9 | 145.9667 | +13.4 (+3.16%) | 4,088 |
| 30 Jun 2015 | INR | 431.7 | 431.8 | 423 | 424.5 | 141.5 | -4.55 (-1.06%) | 3,608 |
| 29 Jun 2015 | INR | 420.15 | 438 | 420.15 | 429.05 | 143.0167 | -7.65 (-1.75%) | 5,779 |
| 26 Jun 2015 | INR | 441.75 | 441.75 | 430 | 436.7 | 145.5667 | +2.45 (+0.56%) | 3,976 |
| 25 Jun 2015 | INR | 431 | 443.4 | 431 | 434.25 | 144.75 | +4.1 (+0.95%) | 11,759 |
| 24 Jun 2015 | INR | 410 | 446.9 | 410 | 430.15 | 143.3833 | +22.9 (+5.62%) | 30,343 |
| 23 Jun 2015 | INR | 412 | 415 | 403.05 | 407.25 | 135.75 | -2.2 (-0.54%) | 198,672 |
| 22 Jun 2015 | INR | 408 | 414 | 406.55 | 409.45 | 136.4833 | +7.15 (+1.78%) | 6,679 |
| 19 Jun 2015 | INR | 409 | 412 | 401.3 | 402.3 | 134.1 | -2.8 (-0.69%) | 6,521 |
| 18 Jun 2015 | INR | 415 | 417.5 | 403.6 | 405.1 | 135.0333 | -3.95 (-0.97%) | 8,400 |
| 17 Jun 2015 | INR | 415 | 415 | 406.3 | 409.05 | 136.35 | -5.2 (-1.26%) | 3,146 |
| 16 Jun 2015 | INR | 421.55 | 421.55 | 412 | 414.25 | 138.0833 | -7.5 (-1.78%) | 4,507 |
| 15 Jun 2015 | INR | 425 | 429.5 | 420.1 | 421.75 | 140.5833 | -3.2 (-0.75%) | 1,577 |
| 12 Jun 2015 | INR | 430 | 430 | 422.95 | 424.95 | 141.65 | -5.25 (-1.22%) | 1,649 |
| 11 Jun 2015 | INR | 437 | 439.85 | 428 | 430.2 | 143.4 | -3.2 (-0.74%) | 4,959 |
| 10 Jun 2015 | INR | 428 | 440 | 428 | 433.4 | 144.4667 | +0.8 (+0.18%) | 1,299 |
| 9 Jun 2015 | INR | 435 | 436.95 | 429 | 432.6 | 144.2 | -3.05 (-0.70%) | 1,230 |
