| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 443 | 443 | 434 | 435.65 | 145.2167 | -9.55 (-2.15%) | 2,033 |
| 5 Jun 2015 | INR | 447.4 | 447.7 | 441.35 | 445.2 | 148.4 | -0.85 (-0.19%) | 5,353 |
| 4 Jun 2015 | INR | 450.3 | 456.85 | 445.4 | 446.05 | 148.6833 | -3.05 (-0.68%) | 5,079 |
| 3 Jun 2015 | INR | 457.2 | 457.2 | 441.8 | 449.1 | 149.7 | -7.85 (-1.72%) | 5,289 |
| 2 Jun 2015 | INR | 460.25 | 461.9 | 455.05 | 456.95 | 152.3167 | -3.55 (-0.77%) | 903 |
| 1 Jun 2015 | INR | 461 | 467.95 | 459 | 460.5 | 153.5 | +0.75 (+0.16%) | 1,955 |
| 29 May 2015 | INR | 460 | 468.2 | 456.6 | 459.75 | 153.25 | +5.15 (+1.13%) | 3,269 |
| 28 May 2015 | INR | 456 | 468.75 | 450 | 454.6 | 151.5333 | +3.95 (+0.88%) | 4,913 |
| 27 May 2015 | INR | 456.15 | 456.15 | 448 | 450.65 | 150.2167 | -4.7 (-1.03%) | 1,443 |
| 26 May 2015 | INR | 464.95 | 464.95 | 452 | 455.35 | 151.7833 | -8 (-1.73%) | 923 |
| 25 May 2015 | INR | 465.2 | 465.2 | 458.75 | 463.35 | 154.45 | -0.85 (-0.18%) | 647 |
| 22 May 2015 | INR | 468.2 | 468.2 | 460 | 464.2 | 154.7333 | -3.05 (-0.65%) | 2,253 |
| 21 May 2015 | INR | 465 | 468 | 460 | 467.25 | 155.75 | +2.1 (+0.45%) | 6,667 |
| 20 May 2015 | INR | 460.2 | 469.75 | 460.2 | 465.15 | 155.05 | +3.3 (+0.71%) | 1,587 |
| 19 May 2015 | INR | 466.8 | 469.25 | 453.5 | 461.85 | 153.95 | -5.75 (-1.23%) | 1,764 |
| 18 May 2015 | INR | 469.2 | 471.25 | 464 | 467.6 | 155.8667 | +1.65 (+0.35%) | 1,690 |
| 15 May 2015 | INR | 471.1 | 471.1 | 465 | 465.95 | 155.3167 | +0.85 (+0.18%) | 1,211 |
| 14 May 2015 | INR | 470 | 476.95 | 460 | 465.1 | 155.0333 | -6.8 (-1.44%) | 2,034 |
| 13 May 2015 | INR | 474 | 474.5 | 465.85 | 471.9 | 157.3 | +2.15 (+0.46%) | 2,240 |
| 12 May 2015 | INR | 472.6 | 474 | 466.1 | 469.75 | 156.5833 | -4.75 (-1.00%) | 1,560 |
| 11 May 2015 | INR | 490 | 490 | 464.6 | 474.5 | 158.1667 | +6.55 (+1.40%) | 2,199 |
| 8 May 2015 | INR | 458.85 | 469 | 458 | 467.95 | 155.9833 | +11.55 (+2.53%) | 1,161 |
| 7 May 2015 | INR | 464.2 | 469.15 | 455 | 456.4 | 152.1333 | -7.65 (-1.65%) | 1,222 |
| 6 May 2015 | INR | 470 | 474.15 | 462 | 464.05 | 154.6833 | -3.05 (-0.65%) | 2,065 |
| 5 May 2015 | INR | 471.35 | 476 | 463.65 | 467.1 | 155.7 | -1.7 (-0.36%) | 6,335 |
| 4 May 2015 | INR | 480.65 | 480.65 | 467.5 | 468.8 | 156.2667 | -3.25 (-0.69%) | 5,846 |
| 30 Apr 2015 | INR | 470 | 477 | 465.5 | 472.05 | 157.35 | +6.5 (+1.40%) | 4,159 |
| 29 Apr 2015 | INR | 470 | 472 | 461 | 465.55 | 155.1833 | -8.5 (-1.79%) | 4,157 |
| 28 Apr 2015 | INR | 470 | 475 | 460.05 | 474.05 | 158.0167 | +0.75 (+0.16%) | 5,610 |
| 27 Apr 2015 | INR | 466.95 | 485 | 457.5 | 473.3 | 157.7667 | +6.35 (+1.36%) | 10,075 |
