| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 475 | 475 | 464 | 466.95 | 155.65 | -11.2 (-2.34%) | 3,100 |
| 23 Apr 2015 | INR | 483.35 | 497.05 | 475 | 478.15 | 159.3833 | -3.5 (-0.73%) | 7,607 |
| 22 Apr 2015 | INR | 485 | 504 | 475.05 | 481.65 | 160.55 | +2.3 (+0.48%) | 1,022 |
| 21 Apr 2015 | INR | 485.5 | 485.5 | 476.3 | 479.35 | 159.7833 | -7.3 (-1.50%) | 1,868 |
| 20 Apr 2015 | INR | 493.5 | 493.5 | 475 | 486.65 | 162.2167 | -6.65 (-1.35%) | 2,115 |
| 17 Apr 2015 | INR | 501.25 | 502 | 491.15 | 493.3 | 164.4333 | -5.55 (-1.11%) | 858 |
| 16 Apr 2015 | INR | 505 | 508.7 | 496 | 498.85 | 166.2833 | -10.6 (-2.08%) | 945 |
| 15 Apr 2015 | INR | 510.05 | 516.9 | 504 | 509.45 | 169.8167 | +0.8 (+0.16%) | 2,784 |
| 13 Apr 2015 | INR | 501.7 | 511.6 | 501.1 | 508.65 | 169.55 | +10.35 (+2.08%) | 4,505 |
| 10 Apr 2015 | INR | 503.6 | 506.3 | 493.1 | 498.3 | 166.1 | -5.3 (-1.05%) | 4,606 |
| 9 Apr 2015 | INR | 494.1 | 507.9 | 483.3 | 503.6 | 167.8667 | +12.85 (+2.62%) | 9,286 |
| 8 Apr 2015 | INR | 497 | 497 | 480.1 | 490.75 | 163.5833 | -6.4 (-1.29%) | 1,939 |
| 7 Apr 2015 | INR | 496 | 504.9 | 492.75 | 497.15 | 165.7167 | -2.2 (-0.44%) | 2,427 |
| 6 Apr 2015 | INR | 480.05 | 502 | 480.05 | 499.35 | 166.45 | +15.25 (+3.15%) | 5,025 |
| 1 Apr 2015 | INR | 468.5 | 492.65 | 465 | 484.1 | 161.3667 | +15.35 (+3.27%) | 1,793 |
| 31 Mar 2015 | INR | 468.5 | 471.5 | 466.1 | 468.75 | 156.25 | -0.25 (-0.05%) | 828 |
| 30 Mar 2015 | INR | 460 | 471.95 | 460 | 469 | 156.3333 | +8.5 (+1.85%) | 3,099 |
| 27 Mar 2015 | INR | 468 | 472 | 455 | 460.5 | 153.5 | -5.05 (-1.08%) | 2,588 |
| 26 Mar 2015 | INR | 468 | 468.2 | 462.9 | 465.55 | 155.1833 | -4.6 (-0.98%) | 1,579 |
| 25 Mar 2015 | INR | 472.3 | 474.85 | 468.1 | 470.15 | 156.7167 | -0.5 (-0.11%) | 2,450 |
| 24 Mar 2015 | INR | 467.55 | 474.75 | 460.8 | 470.65 | 156.8833 | +2.25 (+0.48%) | 7,891 |
| 23 Mar 2015 | INR | 477.6 | 485.75 | 466 | 468.4 | 156.1333 | -9.45 (-1.98%) | 6,233 |
| 20 Mar 2015 | INR | 486 | 486 | 475.1 | 477.85 | 159.2833 | -5.4 (-1.12%) | 2,057 |
| 19 Mar 2015 | INR | 494.6 | 495.55 | 481.3 | 483.25 | 161.0833 | -4.7 (-0.96%) | 2,164 |
| 18 Mar 2015 | INR | 495 | 498 | 484.1 | 487.95 | 162.65 | -4.2 (-0.85%) | 5,727 |
| 17 Mar 2015 | INR | 498 | 499.6 | 485.15 | 492.15 | 164.05 | -0.05 (-0.01%) | 3,167 |
| 16 Mar 2015 | INR | 499.75 | 499.75 | 479.8 | 492.2 | 164.0667 | -7.55 (-1.51%) | 3,517 |
| 13 Mar 2015 | INR | 505 | 517 | 489.3 | 499.75 | 166.5833 | -0.85 (-0.17%) | 6,120 |
| 12 Mar 2015 | INR | 499.85 | 504 | 496.7 | 500.6 | 166.8667 | +4.65 (+0.94%) | 965 |
| 11 Mar 2015 | INR | 500 | 503.2 | 495 | 495.95 | 165.3167 | -8.2 (-1.63%) | 3,218 |
