| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 501 | 509.85 | 500 | 504.15 | 168.05 | +1.2 (+0.24%) | 1,493 |
| 9 Mar 2015 | INR | 505.35 | 511.3 | 496.1 | 502.95 | 167.65 | -3.1 (-0.61%) | 2,651 |
| 5 Mar 2015 | INR | 503.15 | 514 | 502.55 | 506.05 | 168.6833 | +3.2 (+0.64%) | 4,261 |
| 4 Mar 2015 | INR | 504 | 525.6 | 496.1 | 502.85 | 167.6167 | +4.35 (+0.87%) | 13,255 |
| 3 Mar 2015 | INR | 494.6 | 507.05 | 493 | 498.5 | 166.1667 | +6.6 (+1.34%) | 8,681 |
| 2 Mar 2015 | INR | 518.85 | 519.5 | 483.3 | 491.9 | 163.9667 | -58.4 (-10.61%) | 19,287 |
| 27 Feb 2015 | INR | 532.65 | 569.45 | 532.65 | 550.3 | 183.4333 | +14.65 (+2.73%) | 23,033 |
| 26 Feb 2015 | INR | 527.2 | 546 | 527.2 | 535.65 | 178.55 | +1.1 (+0.21%) | 7,237 |
| 25 Feb 2015 | INR | 524.9 | 537.7 | 521.2 | 534.55 | 178.1833 | +15 (+2.89%) | 7,446 |
| 24 Feb 2015 | INR | 513.5 | 525.3 | 513.5 | 519.55 | 173.1833 | +6.15 (+1.20%) | 3,440 |
| 23 Feb 2015 | INR | 504 | 542.15 | 504 | 513.4 | 171.1333 | +8.7 (+1.72%) | 18,665 |
| 20 Feb 2015 | INR | 490 | 512.95 | 489.35 | 504.7 | 168.2333 | +10.95 (+2.22%) | 9,393 |
| 19 Feb 2015 | INR | 481.45 | 497.7 | 479.85 | 493.75 | 164.5833 | +13.15 (+2.74%) | 8,491 |
| 18 Feb 2015 | INR | 475 | 481.55 | 475 | 480.6 | 160.2 | +3.05 (+0.64%) | 5,936 |
| 16 Feb 2015 | INR | 481 | 487 | 475.5 | 477.55 | 159.1833 | -2.6 (-0.54%) | 4,522 |
| 13 Feb 2015 | INR | 491 | 491 | 479 | 480.15 | 160.05 | -4 (-0.83%) | 4,814 |
| 12 Feb 2015 | INR | 490.95 | 492 | 480.55 | 484.15 | 161.3833 | +0.7 (+0.14%) | 2,912 |
| 11 Feb 2015 | INR | 484 | 492 | 480.2 | 483.45 | 161.15 | -0.6 (-0.12%) | 1,325 |
| 10 Feb 2015 | INR | 474 | 492.35 | 474 | 484.05 | 161.35 | +10.95 (+2.31%) | 1,966 |
| 9 Feb 2015 | INR | 472 | 493 | 460.65 | 473.1 | 157.7 | -5.5 (-1.15%) | 4,463 |
| 6 Feb 2015 | INR | 498 | 498 | 476.15 | 478.6 | 159.5333 | -17.2 (-3.47%) | 2,846 |
| 5 Feb 2015 | INR | 517 | 517 | 490 | 495.8 | 165.2667 | -20.75 (-4.02%) | 1,653 |
| 4 Feb 2015 | INR | 516.6 | 520 | 513.8 | 516.55 | 172.1833 | -1.35 (-0.26%) | 1,422 |
| 3 Feb 2015 | INR | 523 | 523 | 510.7 | 517.9 | 172.6333 | +1.55 (+0.30%) | 3,365 |
| 2 Feb 2015 | INR | 514 | 526.25 | 513.05 | 516.35 | 172.1167 | +3.3 (+0.64%) | 7,529 |
| 30 Jan 2015 | INR | 508.5 | 534 | 505.1 | 513.05 | 171.0167 | +7.45 (+1.47%) | 29,336 |
| 29 Jan 2015 | INR | 497.7 | 518.1 | 495.5 | 505.6 | 168.5333 | +13.8 (+2.81%) | 10,543 |
| 28 Jan 2015 | INR | 494.85 | 498.95 | 490 | 491.8 | 163.9333 | -3.7 (-0.75%) | 2,147 |
| 27 Jan 2015 | INR | 501 | 507.55 | 493.95 | 495.5 | 165.1667 | -0.8 (-0.16%) | 2,067 |
| 23 Jan 2015 | INR | 500 | 504 | 495 | 496.3 | 165.4333 | +5.2 (+1.06%) | 4,936 |
