| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 503.95 | 504 | 490 | 491.1 | 163.7 | -9.55 (-1.91%) | 2,235 |
| 21 Jan 2015 | INR | 508 | 508 | 498.7 | 500.65 | 166.8833 | -8.05 (-1.58%) | 1,160 |
| 20 Jan 2015 | INR | 501.8 | 520 | 498.2 | 508.7 | 169.5667 | +7.5 (+1.50%) | 4,075 |
| 19 Jan 2015 | INR | 510 | 514.05 | 498 | 501.2 | 167.0667 | -4.5 (-0.89%) | 2,202 |
| 16 Jan 2015 | INR | 500.3 | 529 | 497.6 | 505.7 | 168.5667 | +13.75 (+2.79%) | 8,932 |
| 15 Jan 2015 | INR | 480.85 | 495.05 | 473.1 | 491.95 | 163.9833 | +17.4 (+3.67%) | 8,810 |
| 14 Jan 2015 | INR | 473.5 | 478.05 | 471 | 474.55 | 158.1833 | +0.55 (+0.12%) | 895 |
| 13 Jan 2015 | INR | 481.45 | 481.45 | 471.1 | 474 | 158 | -4.45 (-0.93%) | 489 |
| 12 Jan 2015 | INR | 481 | 487.9 | 474 | 478.45 | 159.4833 | +6.35 (+1.35%) | 4,313 |
| 9 Jan 2015 | INR | 477 | 477 | 468 | 472.1 | 157.3667 | +0.9 (+0.19%) | 1,580 |
| 8 Jan 2015 | INR | 484.7 | 484.7 | 468 | 471.2 | 157.0667 | -1.85 (-0.39%) | 56,256 |
| 7 Jan 2015 | INR | 481 | 481 | 470 | 473.05 | 157.6833 | -1.85 (-0.39%) | 2,296 |
| 6 Jan 2015 | INR | 481.2 | 485 | 473.15 | 474.9 | 158.3 | -15.75 (-3.21%) | 5,583 |
| 5 Jan 2015 | INR | 478 | 501.85 | 471 | 490.65 | 163.55 | +15.85 (+3.34%) | 13,945 |
| 2 Jan 2015 | INR | 472 | 485 | 471 | 474.8 | 158.2667 | +5.9 (+1.26%) | 4,812 |
| 1 Jan 2015 | INR | 471 | 473.15 | 465.75 | 468.9 | 156.3 | -2.9 (-0.61%) | 1,222 |
| 31 Dec 2014 | INR | 470 | 479 | 470 | 471.8 | 157.2667 | +4.4 (+0.94%) | 1,903 |
| 30 Dec 2014 | INR | 477.95 | 481.5 | 462.3 | 467.4 | 155.8 | +0.55 (+0.12%) | 3,287 |
| 29 Dec 2014 | INR | 472.4 | 475.8 | 465.2 | 466.85 | 155.6167 | -4.45 (-0.94%) | 1,011 |
| 26 Dec 2014 | INR | 474.3 | 478.75 | 469.35 | 471.3 | 157.1 | -1.25 (-0.26%) | 819 |
| 24 Dec 2014 | INR | 470 | 479 | 468.55 | 472.55 | 157.5167 | +5.8 (+1.24%) | 1,310 |
| 23 Dec 2014 | INR | 464 | 468.2 | 463.85 | 466.75 | 155.5833 | +3.5 (+0.76%) | 1,340 |
| 22 Dec 2014 | INR | 465 | 475 | 460.3 | 463.25 | 154.4167 | +2.1 (+0.46%) | 2,601 |
| 19 Dec 2014 | INR | 454.7 | 464 | 453.3 | 461.15 | 153.7167 | +15.35 (+3.44%) | 4,873 |
| 18 Dec 2014 | INR | 445.85 | 453 | 444 | 445.8 | 148.6 | +6.1 (+1.39%) | 6,538 |
| 17 Dec 2014 | INR | 456 | 456 | 435.05 | 439.7 | 146.5667 | -16 (-3.51%) | 6,626 |
| 16 Dec 2014 | INR | 468 | 468 | 451.55 | 455.7 | 151.9 | -13.75 (-2.93%) | 4,023 |
| 15 Dec 2014 | INR | 470 | 476.2 | 465 | 469.45 | 156.4833 | -7.45 (-1.56%) | 2,613 |
| 12 Dec 2014 | INR | 488 | 489 | 475 | 476.9 | 158.9667 | -3.95 (-0.82%) | 3,563 |
| 11 Dec 2014 | INR | 486.9 | 488.2 | 479.25 | 480.85 | 160.2833 | -6 (-1.23%) | 1,959 |
