| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 385 | 393.5 | 382.05 | 390.1 | 130.0333 | +8.75 (+2.29%) | 1,115 |
| 28 Apr 2014 | INR | 380.1 | 388 | 377.05 | 381.35 | 127.1167 | +3.85 (+1.02%) | 551 |
| 25 Apr 2014 | INR | 374.2 | 384.3 | 374 | 377.5 | 125.8333 | +2.45 (+0.65%) | 1,238 |
| 23 Apr 2014 | INR | 375 | 386.95 | 370 | 375.05 | 125.0167 | -5.7 (-1.50%) | 1,198 |
| 22 Apr 2014 | INR | 395 | 398.6 | 376.15 | 380.75 | 126.9167 | -11.1 (-2.83%) | 7,309 |
| 21 Apr 2014 | INR | 390.1 | 393.9 | 388 | 391.85 | 130.6167 | +2.25 (+0.58%) | 1,836 |
| 17 Apr 2014 | INR | 387 | 392.85 | 383.1 | 389.6 | 129.8667 | +7.15 (+1.87%) | 1,545 |
| 16 Apr 2014 | INR | 391 | 396 | 381 | 382.45 | 127.4833 | -8.55 (-2.19%) | 2,420 |
| 15 Apr 2014 | INR | 396 | 397 | 387 | 391 | 130.3333 | +1.7 (+0.44%) | 3,491 |
| 11 Apr 2014 | INR | 383 | 392 | 378 | 389.3 | 129.7667 | +6.05 (+1.58%) | 2,910 |
| 10 Apr 2014 | INR | 397.9 | 400.8 | 378.05 | 383.25 | 127.75 | -4.05 (-1.05%) | 20,914 |
| 9 Apr 2014 | INR | 386.7 | 395 | 381.4 | 387.3 | 129.1 | +9.05 (+2.39%) | 1,354 |
| 7 Apr 2014 | INR | 405 | 405 | 378.1 | 378.25 | 126.0833 | -9.9 (-2.55%) | 443 |
| 4 Apr 2014 | INR | 380.5 | 390 | 380.5 | 388.15 | 129.3833 | +6 (+1.57%) | 666 |
| 3 Apr 2014 | INR | 382 | 386.8 | 378 | 382.15 | 127.3833 | +4.05 (+1.07%) | 447 |
| 2 Apr 2014 | INR | 370 | 381 | 369 | 378.1 | 126.0333 | +8.3 (+2.24%) | 2,446 |
| 1 Apr 2014 | INR | 365.35 | 371.75 | 362 | 369.8 | 123.2667 | +3.65 (+1.00%) | 1,295 |
| 31 Mar 2014 | INR | 371.95 | 372.75 | 366 | 366.15 | 122.05 | -3.4 (-0.92%) | 1,386 |
| 28 Mar 2014 | INR | 365 | 373.9 | 365 | 369.55 | 123.1833 | +0.9 (+0.24%) | 968 |
| 27 Mar 2014 | INR | 361.4 | 370 | 361.4 | 368.65 | 122.8833 | +4.55 (+1.25%) | 750 |
| 26 Mar 2014 | INR | 361.5 | 367.9 | 358 | 364.1 | 121.3667 | +1.15 (+0.32%) | 3,262 |
| 25 Mar 2014 | INR | 381 | 381 | 359 | 362.95 | 120.9833 | -0.05 (-0.01%) | 1,564 |
| 24 Mar 2014 | INR | 361 | 383.3 | 361 | 363 | 121 | +5.3 (+1.48%) | 9,207 |
| 21 Mar 2014 | INR | 360 | 362 | 355.2 | 357.7 | 119.2333 | -2 (-0.56%) | 705 |
| 20 Mar 2014 | INR | 360 | 361.9 | 356.35 | 359.7 | 119.9 | +3.55 (+1.00%) | 122 |
| 19 Mar 2014 | INR | 358 | 359.9 | 355 | 356.15 | 118.7167 | -2.5 (-0.70%) | 2,905 |
| 18 Mar 2014 | INR | 355 | 372.7 | 354 | 358.65 | 119.55 | +4.8 (+1.36%) | 390 |
| 14 Mar 2014 | INR | 358 | 358 | 352.25 | 353.85 | 117.95 | -6.55 (-1.82%) | 1,646 |
| 13 Mar 2014 | INR | 353.25 | 372 | 350.1 | 360.4 | 120.1333 | +6.05 (+1.71%) | 1,341 |
| 12 Mar 2014 | INR | 355 | 356.9 | 350 | 354.35 | 118.1167 | -2.15 (-0.60%) | 962 |
