| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 357.15 | 359.85 | 351.8 | 356.5 | 118.8333 | +3.55 (+1.01%) | 2,423 |
| 10 Mar 2014 | INR | 360 | 362.5 | 347.85 | 352.95 | 117.65 | -4.95 (-1.38%) | 3,504 |
| 7 Mar 2014 | INR | 360 | 372.9 | 357 | 357.9 | 119.3 | -1.65 (-0.46%) | 1,846 |
| 6 Mar 2014 | INR | 354.8 | 367.95 | 354.5 | 359.55 | 119.85 | +12.65 (+3.65%) | 2,342 |
| 5 Mar 2014 | INR | 358 | 360 | 341 | 346.9 | 115.6333 | -11.1 (-3.10%) | 1,510 |
| 4 Mar 2014 | INR | 360 | 363.7 | 355.2 | 358 | 119.3333 | -3.55 (-0.98%) | 1,032 |
| 3 Mar 2014 | INR | 347 | 365 | 347 | 361.55 | 120.5167 | +12.9 (+3.70%) | 697 |
| 28 Feb 2014 | INR | 352 | 352.95 | 347.5 | 348.65 | 116.2167 | -3.7 (-1.05%) | 728 |
| 26 Feb 2014 | INR | 355 | 356.65 | 348.85 | 352.35 | 117.45 | +1.45 (+0.41%) | 1,424 |
| 25 Feb 2014 | INR | 357 | 361 | 350 | 350.9 | 116.9667 | -7.1 (-1.98%) | 979 |
| 24 Feb 2014 | INR | 351 | 363.5 | 351 | 358 | 119.3333 | +2.2 (+0.62%) | 1,121 |
| 21 Feb 2014 | INR | 358.9 | 358.9 | 351.05 | 355.8 | 118.6 | +0.85 (+0.24%) | 310 |
| 20 Feb 2014 | INR | 351 | 358 | 351 | 354.95 | 118.3167 | +1.2 (+0.34%) | 1,038 |
| 19 Feb 2014 | INR | 358 | 359.95 | 352 | 353.75 | 117.9167 | -4.25 (-1.19%) | 755 |
| 18 Feb 2014 | INR | 360 | 363 | 355.65 | 358 | 119.3333 | -1.85 (-0.51%) | 370 |
| 17 Feb 2014 | INR | 360.1 | 373.5 | 354.15 | 359.85 | 119.95 | -5.55 (-1.52%) | 929 |
| 14 Feb 2014 | INR | 369.95 | 370 | 365.05 | 365.4 | 121.8 | -4.6 (-1.24%) | 75 |
| 13 Feb 2014 | INR | 370 | 374.1 | 360.7 | 370 | 123.3333 | +0.05 (+0.01%) | 633 |
| 12 Feb 2014 | INR | 368 | 372.9 | 362 | 369.95 | 123.3167 | +5.3 (+1.45%) | 218 |
| 11 Feb 2014 | INR | 372 | 373.75 | 363.05 | 364.65 | 121.55 | -4.85 (-1.31%) | 308 |
| 10 Feb 2014 | INR | 370 | 375 | 368.2 | 369.5 | 123.1667 | -0.4 (-0.11%) | 311 |
| 7 Feb 2014 | INR | 365.05 | 380 | 365.05 | 369.9 | 123.3 | +4.9 (+1.34%) | 1,208 |
| 6 Feb 2014 | INR | 367.45 | 371.05 | 364 | 365 | 121.6667 | +0.9 (+0.25%) | 328 |
| 5 Feb 2014 | INR | 364.2 | 369.95 | 363 | 364.1 | 121.3667 | -0.1 (-0.03%) | 2,711 |
| 4 Feb 2014 | INR | 366.05 | 370 | 364 | 364.2 | 121.4 | -2 (-0.55%) | 2,310 |
| 3 Feb 2014 | INR | 392.85 | 392.85 | 365.05 | 366.2 | 122.0667 | -5.85 (-1.57%) | 1,650 |
| 31 Jan 2014 | INR | 376 | 378 | 369 | 372.05 | 124.0167 | -0.05 (-0.01%) | 237 |
| 30 Jan 2014 | INR | 370.1 | 379.7 | 370.1 | 372.1 | 124.0333 | -7.95 (-2.09%) | 676 |
| 29 Jan 2014 | INR | 384.45 | 384.8 | 378.05 | 380.05 | 126.6833 | -3 (-0.78%) | 363 |
| 28 Jan 2014 | INR | 384.5 | 386.95 | 382.1 | 383.05 | 127.6833 | +1 (+0.26%) | 295 |
