| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 388.25 | 394.85 | 381 | 382.05 | 127.35 | -6.45 (-1.66%) | 1,168 |
| 24 Jan 2014 | INR | 397 | 409.4 | 387 | 388.5 | 129.5 | -9.75 (-2.45%) | 11,389 |
| 23 Jan 2014 | INR | 403.95 | 403.95 | 398.1 | 398.25 | 132.75 | -4.55 (-1.13%) | 509 |
| 22 Jan 2014 | INR | 392.6 | 405 | 392.6 | 402.8 | 134.2667 | +3.55 (+0.89%) | 693 |
| 21 Jan 2014 | INR | 402 | 405.1 | 396 | 399.25 | 133.0833 | +2.95 (+0.74%) | 252 |
| 20 Jan 2014 | INR | 396 | 399 | 392 | 396.3 | 132.1 | -2.3 (-0.58%) | 234 |
| 17 Jan 2014 | INR | 395 | 403 | 387.2 | 398.6 | 132.8667 | +7.1 (+1.81%) | 4,076 |
| 16 Jan 2014 | INR | 398.9 | 398.9 | 391 | 391.5 | 130.5 | -5.5 (-1.39%) | 1,636 |
| 15 Jan 2014 | INR | 394 | 398 | 391.45 | 397 | 132.3333 | +4.1 (+1.04%) | 2,660 |
| 14 Jan 2014 | INR | 395.25 | 399.9 | 387.3 | 392.9 | 130.9667 | -2.5 (-0.63%) | 5,547 |
| 13 Jan 2014 | INR | 400 | 400 | 395 | 395.4 | 131.8 | -1.6 (-0.40%) | 1,294 |
| 10 Jan 2014 | INR | 396.15 | 399.9 | 395 | 397 | 132.3333 | +3.8 (+0.97%) | 1,951 |
| 9 Jan 2014 | INR | 400 | 402.7 | 392.4 | 393.2 | 131.0667 | -7.5 (-1.87%) | 576 |
| 8 Jan 2014 | INR | 397 | 404.65 | 390.4 | 400.7 | 133.5667 | +0.95 (+0.24%) | 1,463 |
| 7 Jan 2014 | INR | 400 | 400 | 395 | 399.75 | 133.25 | +3.1 (+0.78%) | 228 |
| 6 Jan 2014 | INR | 396 | 405.95 | 394.4 | 396.65 | 132.2167 | +3.6 (+0.92%) | 878 |
| 3 Jan 2014 | INR | 394 | 394 | 389 | 393.05 | 131.0167 | -0.6 (-0.15%) | 2,252 |
| 2 Jan 2014 | INR | 401 | 402.45 | 393 | 393.65 | 131.2167 | -6.25 (-1.56%) | 877 |
| 1 Jan 2014 | INR | 396.1 | 401.1 | 396.05 | 399.9 | 133.3 | +3.85 (+0.97%) | 601 |
| 31 Dec 2013 | INR | 402 | 404.85 | 396.05 | 396.05 | 132.0167 | -0.75 (-0.19%) | 1,216 |
| 30 Dec 2013 | INR | 402 | 402 | 396.1 | 396.8 | 132.2667 | -4.35 (-1.08%) | 1,411 |
| 27 Dec 2013 | INR | 405 | 408 | 400 | 401.15 | 133.7167 | -3.65 (-0.90%) | 533 |
| 26 Dec 2013 | INR | 399.05 | 411 | 399.05 | 404.8 | 134.9333 | +3.8 (+0.95%) | 1,086 |
| 24 Dec 2013 | INR | 387.95 | 407.5 | 387.3 | 401 | 133.6667 | +10.75 (+2.75%) | 2,577 |
| 23 Dec 2013 | INR | 392.95 | 393.05 | 387 | 390.25 | 130.0833 | +4 (+1.04%) | 618 |
| 20 Dec 2013 | INR | 392.95 | 392.95 | 385 | 386.25 | 128.75 | -0.25 (-0.06%) | 578 |
| 19 Dec 2013 | INR | 388 | 394 | 386.1 | 386.5 | 128.8333 | -7.25 (-1.84%) | 294 |
| 18 Dec 2013 | INR | 394.8 | 397.75 | 387 | 393.75 | 131.25 | +5.35 (+1.38%) | 952 |
| 17 Dec 2013 | INR | 395 | 395 | 386.1 | 388.4 | 129.4667 | -2.15 (-0.55%) | 1,990 |
| 16 Dec 2013 | INR | 388 | 398 | 383.95 | 390.55 | 130.1833 | +0.45 (+0.12%) | 1,605 |
