| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 387 | 393.45 | 381.7 | 390.1 | 130.0333 | +0.2 (+0.05%) | 520 |
| 12 Dec 2013 | INR | 394.7 | 394.7 | 385 | 389.9 | 129.9667 | -3.4 (-0.86%) | 1,192 |
| 11 Dec 2013 | INR | 388.95 | 395.1 | 387.2 | 393.3 | 131.1 | +6.95 (+1.80%) | 246 |
| 10 Dec 2013 | INR | 397.9 | 399.95 | 381 | 386.35 | 128.7833 | -9.75 (-2.46%) | 1,159 |
| 9 Dec 2013 | INR | 386.2 | 405.6 | 386.2 | 396.1 | 132.0333 | -2.85 (-0.71%) | 434 |
| 6 Dec 2013 | INR | 405 | 409 | 396 | 398.95 | 132.9833 | -8 (-1.97%) | 4,901 |
| 5 Dec 2013 | INR | 403 | 411.75 | 402.5 | 406.95 | 135.65 | +1.2 (+0.30%) | 449 |
| 4 Dec 2013 | INR | 404 | 412 | 404 | 405.75 | 135.25 | +7.3 (+1.83%) | 1,122 |
| 3 Dec 2013 | INR | 403 | 403 | 395.05 | 398.45 | 132.8167 | -1.95 (-0.49%) | 159 |
| 2 Dec 2013 | INR | 395 | 402.95 | 392 | 400.4 | 133.4667 | +6.35 (+1.61%) | 875 |
| 29 Nov 2013 | INR | 400 | 402 | 392.55 | 394.05 | 131.35 | -5.05 (-1.27%) | 295 |
| 28 Nov 2013 | INR | 385.05 | 399.75 | 385 | 399.1 | 133.0333 | +9.6 (+2.46%) | 1,530 |
| 27 Nov 2013 | INR | 394 | 394 | 386.1 | 389.5 | 129.8333 | -1.5 (-0.38%) | 333 |
| 26 Nov 2013 | INR | 395.1 | 395.3 | 388 | 391 | 130.3333 | -0.25 (-0.06%) | 323 |
| 25 Nov 2013 | INR | 398.95 | 398.95 | 390 | 391.25 | 130.4167 | -2.65 (-0.67%) | 235 |
| 22 Nov 2013 | INR | 395.1 | 399.7 | 389.05 | 393.9 | 131.3 | -6.1 (-1.53%) | 499 |
| 21 Nov 2013 | INR | 395 | 402.5 | 393.2 | 400 | 133.3333 | +5.55 (+1.41%) | 890 |
| 20 Nov 2013 | INR | 399.2 | 403.4 | 394 | 394.45 | 131.4833 | -1.45 (-0.37%) | 1,192 |
| 19 Nov 2013 | INR | 401.9 | 401.9 | 395 | 395.9 | 131.9667 | -0.2 (-0.05%) | 978 |
| 18 Nov 2013 | INR | 390 | 403.9 | 390 | 396.1 | 132.0333 | -0.4 (-0.10%) | 1,007 |
| 14 Nov 2013 | INR | 400 | 402 | 393.05 | 396.5 | 132.1667 | -0.4 (-0.10%) | 896 |
| 13 Nov 2013 | INR | 402 | 402 | 391.75 | 396.9 | 132.3 | -0.4 (-0.10%) | 319 |
| 12 Nov 2013 | INR | 409.7 | 409.7 | 395 | 397.3 | 132.4333 | -5.55 (-1.38%) | 762 |
| 11 Nov 2013 | INR | 410 | 410 | 400 | 402.85 | 134.2833 | +0.2 (+0.05%) | 531 |
| 8 Nov 2013 | INR | 404.7 | 410.05 | 401.7 | 402.65 | 134.2167 | -5.75 (-1.41%) | 840 |
| 7 Nov 2013 | INR | 413 | 417.3 | 407.1 | 408.4 | 136.1333 | -7.7 (-1.85%) | 529 |
| 6 Nov 2013 | INR | 410 | 420 | 401.1 | 416.1 | 138.7 | -1.15 (-0.28%) | 701 |
| 5 Nov 2013 | INR | 426 | 426 | 411.2 | 417.25 | 139.0833 | +0.45 (+0.11%) | 586 |
| 1 Nov 2013 | INR | 419.25 | 430 | 415.3 | 416.8 | 138.9333 | -10.55 (-2.47%) | 1,108 |
| 31 Oct 2013 | INR | 423.9 | 432.5 | 423.9 | 427.35 | 142.45 | +3.1 (+0.73%) | 720 |
