| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 427.2 | 438.8 | 418 | 424.25 | 141.4167 | -6 (-1.39%) | 117,299 |
| 29 Oct 2013 | INR | 423 | 432 | 420.5 | 430.25 | 143.4167 | +6.2 (+1.46%) | 88,464 |
| 28 Oct 2013 | INR | 420 | 427.85 | 420 | 424.05 | 141.35 | +0.15 (+0.04%) | 2,209 |
| 25 Oct 2013 | INR | 420 | 425.95 | 416 | 423.9 | 141.3 | +5 (+1.19%) | 890 |
| 24 Oct 2013 | INR | 417 | 424.9 | 411.5 | 418.9 | 139.6333 | -1.7 (-0.40%) | 2,915 |
| 23 Oct 2013 | INR | 420 | 425 | 414.05 | 420.6 | 140.2 | +1 (+0.24%) | 1,036 |
| 22 Oct 2013 | INR | 419.95 | 425 | 413.35 | 419.6 | 139.8667 | +2.85 (+0.68%) | 3,597 |
| 21 Oct 2013 | INR | 416.1 | 417 | 409.1 | 416.75 | 138.9167 | +1.2 (+0.29%) | 940 |
| 18 Oct 2013 | INR | 410 | 420 | 410 | 415.55 | 138.5167 | +6 (+1.47%) | 2,113 |
| 17 Oct 2013 | INR | 410 | 413 | 407 | 409.55 | 136.5167 | +4.25 (+1.05%) | 164 |
| 15 Oct 2013 | INR | 408.25 | 412.5 | 403 | 405.3 | 135.1 | -2.5 (-0.61%) | 843 |
| 14 Oct 2013 | INR | 410 | 410 | 405.25 | 407.8 | 135.9333 | +1.15 (+0.28%) | 1,016 |
| 11 Oct 2013 | INR | 414.8 | 454 | 404.3 | 406.65 | 135.55 | -4.3 (-1.05%) | 1,862 |
| 10 Oct 2013 | INR | 410 | 414.45 | 409.5 | 410.95 | 136.9833 | +0.6 (+0.15%) | 446 |
| 9 Oct 2013 | INR | 410 | 413.95 | 408 | 410.35 | 136.7833 | +3.5 (+0.86%) | 275 |
| 8 Oct 2013 | INR | 410 | 414.9 | 405 | 406.85 | 135.6167 | -1.6 (-0.39%) | 424 |
| 7 Oct 2013 | INR | 402 | 412.95 | 402 | 408.45 | 136.15 | -1.95 (-0.48%) | 722 |
| 4 Oct 2013 | INR | 410 | 416.6 | 406.65 | 410.4 | 136.8 | +3.3 (+0.81%) | 459 |
| 3 Oct 2013 | INR | 410 | 414 | 405.1 | 407.1 | 135.7 | +4.3 (+1.07%) | 1,516 |
| 1 Oct 2013 | INR | 409 | 410 | 402.05 | 402.8 | 134.2667 | -3.1 (-0.76%) | 271 |
| 30 Sep 2013 | INR | 409.95 | 420 | 402 | 405.9 | 135.3 | -0.1 (-0.02%) | 540 |
| 27 Sep 2013 | INR | 410.1 | 413.95 | 406 | 406 | 135.3333 | -6.5 (-1.58%) | 207 |
| 26 Sep 2013 | INR | 419 | 424 | 410 | 412.5 | 137.5 | +6.9 (+1.70%) | 1,519 |
| 25 Sep 2013 | INR | 406 | 411.4 | 402 | 405.6 | 135.2 | +1.1 (+0.27%) | 109 |
| 24 Sep 2013 | INR | 409 | 412.4 | 400.1 | 404.5 | 134.8333 | +0.65 (+0.16%) | 983 |
| 23 Sep 2013 | INR | 406 | 411.95 | 399.9 | 403.85 | 134.6167 | -2.2 (-0.54%) | 414 |
| 20 Sep 2013 | INR | 414 | 417.55 | 396.8 | 406.05 | 135.35 | -5.25 (-1.28%) | 988 |
| 19 Sep 2013 | INR | 413 | 428 | 408.05 | 411.3 | 137.1 | -1.05 (-0.25%) | 3,187 |
| 18 Sep 2013 | INR | 416 | 416 | 411.05 | 412.35 | 137.45 | -1.5 (-0.36%) | 154 |
| 17 Sep 2013 | INR | 402.4 | 417.95 | 402.4 | 413.85 | 137.95 | +3.15 (+0.77%) | 1,185 |
