| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 412 | 414.9 | 407.6 | 410.7 | 136.9 | -1.5 (-0.36%) | 224 |
| 13 Sep 2013 | INR | 419.7 | 419.7 | 412 | 412.2 | 137.4 | -4.9 (-1.17%) | 165 |
| 12 Sep 2013 | INR | 415 | 420 | 412 | 417.1 | 139.0333 | +5.35 (+1.30%) | 519 |
| 11 Sep 2013 | INR | 327.2 | 414 | 327.2 | 411.75 | 137.25 | +7.05 (+1.74%) | 1,988 |
| 10 Sep 2013 | INR | 405 | 409.95 | 401 | 404.7 | 134.9 | -2.8 (-0.69%) | 532 |
| 6 Sep 2013 | INR | 404 | 414.95 | 404 | 407.5 | 135.8333 | +7.5 (+1.88%) | 1,171 |
| 5 Sep 2013 | INR | 400.05 | 403 | 397.3 | 400 | 133.3333 | -1.3 (-0.32%) | 468 |
| 4 Sep 2013 | INR | 400 | 409.8 | 394 | 401.3 | 133.7667 | -2.25 (-0.56%) | 1,192 |
| 3 Sep 2013 | INR | 404 | 412 | 401.7 | 403.55 | 134.5167 | -1.4 (-0.35%) | 499 |
| 2 Sep 2013 | INR | 405 | 413 | 399 | 404.95 | 134.9833 | +3.35 (+0.83%) | 3,379 |
| 30 Aug 2013 | INR | 416 | 417.15 | 396.05 | 401.6 | 133.8667 | -12.5 (-3.02%) | 342 |
| 29 Aug 2013 | INR | 419.05 | 423.7 | 410 | 414.1 | 138.0333 | -4.95 (-1.18%) | 408 |
| 28 Aug 2013 | INR | 438.95 | 438.95 | 410 | 419.05 | 139.6833 | -21.1 (-4.79%) | 1,024 |
| 27 Aug 2013 | INR | 442.35 | 445.8 | 435 | 440.15 | 146.7167 | -5.25 (-1.18%) | 1,121 |
| 26 Aug 2013 | INR | 445 | 451 | 441 | 445.4 | 148.4667 | +6.85 (+1.56%) | 802 |
| 23 Aug 2013 | INR | 434.75 | 461 | 434.5 | 438.55 | 146.1833 | -0.9 (-0.20%) | 8,208 |
| 22 Aug 2013 | INR | 439 | 442 | 435.05 | 439.45 | 146.4833 | +3.9 (+0.90%) | 16,217 |
| 21 Aug 2013 | INR | 463.9 | 463.9 | 435 | 435.55 | 145.1833 | -17.85 (-3.94%) | 739 |
| 20 Aug 2013 | INR | 443 | 458 | 436.5 | 453.4 | 151.1333 | +16.45 (+3.76%) | 2,420 |
| 19 Aug 2013 | INR | 435 | 444 | 435 | 436.95 | 145.65 | -0.4 (-0.09%) | 389 |
| 16 Aug 2013 | INR | 440.35 | 446.8 | 435.05 | 437.35 | 145.7833 | -4.9 (-1.11%) | 1,040 |
| 14 Aug 2013 | INR | 435 | 446.65 | 435 | 442.25 | 147.4167 | +1.6 (+0.36%) | 767 |
| 13 Aug 2013 | INR | 435.05 | 449 | 432 | 440.65 | 146.8833 | -0.8 (-0.18%) | 353 |
| 12 Aug 2013 | INR | 427 | 444.95 | 427 | 441.45 | 147.15 | +11.05 (+2.57%) | 563 |
| 8 Aug 2013 | INR | 439.8 | 439.8 | 425.3 | 430.4 | 143.4667 | -4.4 (-1.01%) | 152 |
| 7 Aug 2013 | INR | 425 | 443.6 | 401 | 434.8 | 144.9333 | +2.7 (+0.62%) | 553 |
| 6 Aug 2013 | INR | 450.05 | 457.5 | 425.65 | 432.1 | 144.0333 | -20.95 (-4.62%) | 2,577 |
| 5 Aug 2013 | INR | 459.45 | 459.45 | 448 | 453.05 | 151.0167 | -2.3 (-0.51%) | 310 |
| 2 Aug 2013 | INR | 450 | 458 | 450 | 455.35 | 151.7833 | +6.5 (+1.45%) | 1,192 |
| 1 Aug 2013 | INR | 458 | 458 | 445 | 448.85 | 149.6167 | +4.4 (+0.99%) | 723 |
