| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 458.85 | 459.2 | 440.15 | 444.45 | 148.15 | -8.15 (-1.80%) | 997 |
| 30 Jul 2013 | INR | 458 | 458 | 450.85 | 452.6 | 150.8667 | -0.1 (-0.02%) | 1,006 |
| 29 Jul 2013 | INR | 455 | 458.8 | 450.05 | 452.7 | 150.9 | +6.85 (+1.54%) | 1,610 |
| 26 Jul 2013 | INR | 455 | 462 | 441.5 | 445.85 | 148.6167 | -3.65 (-0.81%) | 2,623 |
| 25 Jul 2013 | INR | 445.6 | 460.5 | 445.6 | 449.5 | 149.8333 | -12.25 (-2.65%) | 1,602 |
| 24 Jul 2013 | INR | 465 | 465 | 458.55 | 461.75 | 153.9167 | +4.6 (+1.01%) | 904 |
| 23 Jul 2013 | INR | 455 | 465 | 453.55 | 457.15 | 152.3833 | +2.4 (+0.53%) | 765 |
| 22 Jul 2013 | INR | 460 | 464.9 | 450.2 | 454.75 | 151.5833 | -6.2 (-1.35%) | 1,232 |
| 19 Jul 2013 | INR | 461 | 469.95 | 459.25 | 460.95 | 153.65 | +4.4 (+0.96%) | 6,627 |
| 18 Jul 2013 | INR | 453.95 | 472 | 442 | 456.55 | 152.1833 | +9.6 (+2.15%) | 10,723 |
| 17 Jul 2013 | INR | 439 | 450.9 | 439 | 446.95 | 148.9833 | +14.2 (+3.28%) | 3,551 |
| 16 Jul 2013 | INR | 370 | 452.8 | 370 | 432.75 | 144.25 | -11.15 (-2.51%) | 2,777 |
| 15 Jul 2013 | INR | 445 | 450 | 441.2 | 443.9 | 147.9667 | +3.55 (+0.81%) | 872 |
| 12 Jul 2013 | INR | 440 | 451.2 | 438 | 440.35 | 146.7833 | +2.9 (+0.66%) | 2,511 |
| 11 Jul 2013 | INR | 442 | 458 | 433 | 437.45 | 145.8167 | -1.15 (-0.26%) | 5,352 |
| 10 Jul 2013 | INR | 430 | 441 | 430 | 438.6 | 146.2 | +9.75 (+2.27%) | 1,703 |
| 9 Jul 2013 | INR | 430 | 432.05 | 425.05 | 428.85 | 142.95 | -0.65 (-0.15%) | 1,109 |
| 8 Jul 2013 | INR | 424 | 445.5 | 410 | 429.5 | 143.1667 | +7.5 (+1.78%) | 6,724 |
| 5 Jul 2013 | INR | 422.65 | 425 | 418.65 | 422 | 140.6667 | +0.15 (+0.04%) | 1,302 |
| 4 Jul 2013 | INR | 428 | 430 | 417 | 421.85 | 140.6167 | -8.15 (-1.90%) | 52,318 |
| 3 Jul 2013 | INR | 428 | 433.95 | 418.05 | 430 | 143.3333 | -2.2 (-0.51%) | 1,503 |
| 2 Jul 2013 | INR | 434.05 | 443.1 | 423 | 432.2 | 144.0667 | -1.85 (-0.43%) | 1,564 |
| 1 Jul 2013 | INR | 415 | 445.8 | 415 | 434.05 | 144.6833 | +13 (+3.09%) | 11,242 |
| 28 Jun 2013 | INR | 401 | 424.4 | 400 | 421.05 | 140.35 | +19.35 (+4.82%) | 6,288 |
| 27 Jun 2013 | INR | 394 | 408 | 394 | 401.7 | 133.9 | +13.5 (+3.48%) | 891 |
| 26 Jun 2013 | INR | 389.5 | 394.45 | 382.05 | 388.2 | 129.4 | +3.85 (+1.00%) | 2,603 |
| 25 Jun 2013 | INR | 384.1 | 388 | 372.35 | 384.35 | 128.1167 | +2.35 (+0.62%) | 1,023 |
| 24 Jun 2013 | INR | 391.9 | 391.9 | 381.05 | 382 | 127.3333 | +1.55 (+0.41%) | 182 |
| 21 Jun 2013 | INR | 386.5 | 395.05 | 379.95 | 380.45 | 126.8167 | -8.7 (-2.24%) | 809 |
| 20 Jun 2013 | INR | 385 | 391.4 | 385 | 389.15 | 129.7167 | +2.9 (+0.75%) | 50,280 |
