| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 400 | 400 | 391 | 393.85 | 131.2833 | -3.1 (-0.78%) | 307 |
| 19 Mar 2013 | INR | 400.1 | 400.1 | 395 | 396.95 | 132.3167 | -7.05 (-1.75%) | 424 |
| 18 Mar 2013 | INR | 405 | 405 | 401 | 404 | 134.6667 | +0.35 (+0.09%) | 182 |
| 15 Mar 2013 | INR | 399 | 405 | 398 | 403.65 | 134.55 | +6 (+1.51%) | 2,677 |
| 14 Mar 2013 | INR | 395.6 | 402 | 390 | 397.65 | 132.55 | +1.55 (+0.39%) | 827 |
| 13 Mar 2013 | INR | 401 | 401 | 394 | 396.1 | 132.0333 | -6.15 (-1.53%) | 1,561 |
| 12 Mar 2013 | INR | 400.05 | 406.95 | 400 | 402.25 | 134.0833 | -2.4 (-0.59%) | 410 |
| 11 Mar 2013 | INR | 405.9 | 409 | 400.1 | 404.65 | 134.8833 | +0.45 (+0.11%) | 1,583 |
| 8 Mar 2013 | INR | 402.9 | 409 | 401.1 | 404.2 | 134.7333 | +1.3 (+0.32%) | 955 |
| 7 Mar 2013 | INR | 398.2 | 405.5 | 398.2 | 402.9 | 134.3 | +2.35 (+0.59%) | 685 |
| 6 Mar 2013 | INR | 405 | 408 | 400.3 | 400.55 | 133.5167 | -0.65 (-0.16%) | 1,194 |
| 5 Mar 2013 | INR | 401.85 | 410 | 393.4 | 401.2 | 133.7333 | -0.2 (-0.05%) | 2,774 |
| 4 Mar 2013 | INR | 405 | 411 | 399.1 | 401.4 | 133.8 | -2.25 (-0.56%) | 900 |
| 1 Mar 2013 | INR | 401 | 404.95 | 390 | 403.65 | 134.55 | +0.4 (+0.10%) | 1,088 |
| 28 Feb 2013 | INR | 410 | 419.95 | 398 | 403.25 | 134.4167 | -5.4 (-1.32%) | 3,801 |
| 27 Feb 2013 | INR | 405 | 410 | 400.25 | 408.65 | 136.2167 | +0.35 (+0.09%) | 971 |
| 26 Feb 2013 | INR | 408.85 | 409.75 | 407 | 408.3 | 136.1 | -5.15 (-1.25%) | 804 |
| 25 Feb 2013 | INR | 411 | 414.4 | 408.5 | 413.45 | 137.8167 | +4.4 (+1.08%) | 1,316 |
| 22 Feb 2013 | INR | 419 | 419 | 405.05 | 409.05 | 136.35 | +4 (+0.99%) | 1,171 |
| 21 Feb 2013 | INR | 411 | 413.9 | 398.1 | 405.05 | 135.0167 | -6 (-1.46%) | 3,896 |
| 20 Feb 2013 | INR | 415 | 415 | 409.55 | 411.05 | 137.0167 | -0.05 (-0.01%) | 793 |
| 19 Feb 2013 | INR | 410 | 411.95 | 409 | 411.1 | 137.0333 | +1.1 (+0.27%) | 239 |
| 18 Feb 2013 | INR | 409 | 412.95 | 408.05 | 410 | 136.6667 | +2.75 (+0.68%) | 257 |
| 15 Feb 2013 | INR | 402.15 | 412.85 | 402.1 | 407.25 | 135.75 | -0.9 (-0.22%) | 1,182 |
| 14 Feb 2013 | INR | 410.55 | 412 | 405.05 | 408.15 | 136.05 | -3.35 (-0.81%) | 701 |
| 13 Feb 2013 | INR | 408 | 418.1 | 408 | 411.5 | 137.1667 | -0.15 (-0.04%) | 555 |
| 12 Feb 2013 | INR | 410 | 412.9 | 405 | 411.65 | 137.2167 | +4 (+0.98%) | 2,007 |
| 11 Feb 2013 | INR | 409 | 411.9 | 401.55 | 407.65 | 135.8833 | +0.35 (+0.09%) | 723 |
| 8 Feb 2013 | INR | 408.45 | 410.6 | 404 | 407.3 | 135.7667 | -1.2 (-0.29%) | 2,317 |
| 7 Feb 2013 | INR | 410 | 414 | 406 | 408.5 | 136.1667 | -0.6 (-0.15%) | 923 |
