| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 408 | 414 | 405.9 | 409.1 | 136.3667 | +3.55 (+0.88%) | 631 |
| 5 Feb 2013 | INR | 405.5 | 407.9 | 401 | 405.55 | 135.1833 | -0.9 (-0.22%) | 1,392 |
| 4 Feb 2013 | INR | 410.5 | 410.5 | 405.25 | 406.45 | 135.4833 | -2.55 (-0.62%) | 1,097 |
| 1 Feb 2013 | INR | 408.1 | 413 | 408 | 409 | 136.3333 | -1.4 (-0.34%) | 781 |
| 31 Jan 2013 | INR | 410 | 412 | 405 | 410.4 | 136.8 | +1.9 (+0.47%) | 490 |
| 30 Jan 2013 | INR | 413.25 | 413.25 | 406 | 408.5 | 136.1667 | +4.3 (+1.06%) | 288 |
| 29 Jan 2013 | INR | 403.5 | 408.75 | 398 | 404.2 | 134.7333 | +1 (+0.25%) | 1,918 |
| 28 Jan 2013 | INR | 408 | 408 | 401 | 403.2 | 134.4 | -3.45 (-0.85%) | 561 |
| 25 Jan 2013 | INR | 408 | 412 | 400.35 | 406.65 | 135.55 | +0.85 (+0.21%) | 477 |
| 24 Jan 2013 | INR | 409.95 | 411 | 402.05 | 405.8 | 135.2667 | -7 (-1.70%) | 1,524 |
| 23 Jan 2013 | INR | 415 | 420.5 | 410 | 412.8 | 137.6 | -1.2 (-0.29%) | 2,254 |
| 22 Jan 2013 | INR | 417.7 | 418.85 | 408.6 | 414 | 138 | -0.85 (-0.20%) | 2,254 |
| 21 Jan 2013 | INR | 400 | 422 | 390.65 | 414.85 | 138.2833 | +9.8 (+2.42%) | 8,324 |
| 18 Jan 2013 | INR | 410.9 | 411.4 | 403 | 405.05 | 135.0167 | -5.85 (-1.42%) | 1,664 |
| 17 Jan 2013 | INR | 410 | 413 | 407 | 410.9 | 136.9667 | +1.1 (+0.27%) | 985 |
| 16 Jan 2013 | INR | 413.55 | 413.65 | 408 | 409.8 | 136.6 | -3.4 (-0.82%) | 2,754 |
| 15 Jan 2013 | INR | 408.2 | 414.6 | 398.75 | 413.2 | 137.7333 | +9.4 (+2.33%) | 2,408 |
| 14 Jan 2013 | INR | 396.15 | 406.7 | 395.2 | 403.8 | 134.6 | +10.5 (+2.67%) | 1,215 |
| 11 Jan 2013 | INR | 407.15 | 408.8 | 392 | 393.3 | 131.1 | -10.15 (-2.52%) | 4,088 |
| 10 Jan 2013 | INR | 418 | 420.85 | 401.5 | 403.45 | 134.4833 | -12.15 (-2.92%) | 4,247 |
| 9 Jan 2013 | INR | 415.35 | 426.85 | 415 | 415.6 | 138.5333 | -1.6 (-0.38%) | 2,047 |
| 8 Jan 2013 | INR | 414 | 421.75 | 413 | 417.2 | 139.0667 | +0.35 (+0.08%) | 1,367 |
| 7 Jan 2013 | INR | 421.75 | 424.95 | 416 | 416.85 | 138.95 | -3 (-0.71%) | 1,263 |
| 4 Jan 2013 | INR | 425 | 425 | 418 | 419.85 | 139.95 | -4.85 (-1.14%) | 1,206 |
| 3 Jan 2013 | INR | 427 | 427.3 | 420 | 424.7 | 141.5667 | +3.15 (+0.75%) | 3,697 |
| 2 Jan 2013 | INR | 420.05 | 431 | 420.05 | 421.55 | 140.5167 | +4.2 (+1.01%) | 4,799 |
| 1 Jan 2013 | INR | 407.8 | 420 | 405.35 | 417.35 | 139.1167 | +10 (+2.45%) | 2,837 |
| 31 Dec 2012 | INR | 410 | 410.5 | 406.05 | 407.35 | 135.7833 | -2.7 (-0.66%) | 2,148 |
| 28 Dec 2012 | INR | 413.05 | 415.5 | 407.95 | 410.05 | 136.6833 | -0.8 (-0.19%) | 2,089 |
| 27 Dec 2012 | INR | 413 | 420.5 | 410 | 410.85 | 136.95 | -2.3 (-0.56%) | 3,186 |
