| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 415 | 417 | 410 | 413.05 | 137.6833 | +1.25 (+0.30%) | 1,068 |
| 8 Nov 2012 | INR | 410 | 418 | 404.2 | 411.8 | 137.2667 | +0.55 (+0.13%) | 2,105 |
| 7 Nov 2012 | INR | 410 | 415 | 408.1 | 411.25 | 137.0833 | -3.75 (-0.90%) | 1,016 |
| 6 Nov 2012 | INR | 406.1 | 415.45 | 406.05 | 415 | 138.3333 | +7.7 (+1.89%) | 2,585 |
| 5 Nov 2012 | INR | 410.5 | 413.95 | 405 | 407.3 | 135.7667 | -4.65 (-1.13%) | 1,227 |
| 2 Nov 2012 | INR | 410 | 417.9 | 410 | 411.95 | 137.3167 | +1.25 (+0.30%) | 1,516 |
| 1 Nov 2012 | INR | 408 | 412 | 399.2 | 410.7 | 136.9 | +5.6 (+1.38%) | 2,247 |
| 31 Oct 2012 | INR | 395 | 410.3 | 392 | 405.1 | 135.0333 | +10.1 (+2.56%) | 3,504 |
| 30 Oct 2012 | INR | 400 | 402.95 | 395 | 395 | 131.6667 | -4.75 (-1.19%) | 474 |
| 29 Oct 2012 | INR | 400 | 404 | 396.1 | 399.75 | 133.25 | +0.5 (+0.13%) | 1,559 |
| 26 Oct 2012 | INR | 401 | 405.75 | 395 | 399.25 | 133.0833 | +2.65 (+0.67%) | 2,852 |
| 25 Oct 2012 | INR | 405 | 409 | 391.1 | 396.6 | 132.2 | -8.7 (-2.15%) | 933 |
| 23 Oct 2012 | INR | 401 | 411.8 | 396 | 405.3 | 135.1 | +8.75 (+2.21%) | 8,390 |
| 22 Oct 2012 | INR | 408 | 408 | 394.15 | 396.55 | 132.1833 | -6.05 (-1.50%) | 1,612 |
| 19 Oct 2012 | INR | 413 | 413 | 400.55 | 402.6 | 134.2 | -12.45 (-3.00%) | 2,437 |
| 18 Oct 2012 | INR | 412 | 425.7 | 411.4 | 415.05 | 138.35 | +4.05 (+0.99%) | 9,002 |
| 17 Oct 2012 | INR | 409.6 | 415.95 | 405 | 411 | 137 | +7.4 (+1.83%) | 132,635 |
| 16 Oct 2012 | INR | 410 | 411.85 | 401 | 403.6 | 134.5333 | +0.1 (+0.02%) | 1,408 |
| 15 Oct 2012 | INR | 403.35 | 410 | 401.05 | 403.5 | 134.5 | -5 (-1.22%) | 271 |
| 12 Oct 2012 | INR | 402 | 417.95 | 402 | 408.5 | 136.1667 | +4.05 (+1.00%) | 3,022 |
| 11 Oct 2012 | INR | 407.95 | 407.95 | 395.5 | 404.45 | 134.8167 | +3.55 (+0.89%) | 1,298 |
| 10 Oct 2012 | INR | 399.05 | 403.7 | 394.2 | 400.9 | 133.6333 | -1.6 (-0.40%) | 1,383 |
| 9 Oct 2012 | INR | 406.05 | 408 | 393 | 402.5 | 134.1667 | -3.5 (-0.86%) | 2,753 |
| 8 Oct 2012 | INR | 410 | 410.9 | 404.7 | 406 | 135.3333 | +1.55 (+0.38%) | 3,456 |
| 5 Oct 2012 | INR | 411.45 | 416 | 388 | 404.45 | 134.8167 | -7 (-1.70%) | 4,207 |
| 4 Oct 2012 | INR | 405 | 421.15 | 400 | 411.45 | 137.15 | +10.6 (+2.64%) | 13,141 |
| 3 Oct 2012 | INR | 397 | 405 | 387.05 | 400.85 | 133.6167 | +6.1 (+1.55%) | 5,141 |
| 1 Oct 2012 | INR | 380.25 | 396.95 | 375 | 394.75 | 131.5833 | +17 (+4.50%) | 3,995 |
| 28 Sep 2012 | INR | 380 | 384 | 375.65 | 377.75 | 125.9167 | +0.8 (+0.21%) | 2,897 |
| 27 Sep 2012 | INR | 380 | 380 | 374.55 | 376.95 | 125.65 | -0.8 (-0.21%) | 1,071 |
