| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 354.8 | 358.75 | 344.55 | 350.45 | 116.8167 | -7.95 (-2.22%) | 6,244 |
| 10 Aug 2012 | INR | 341 | 376 | 341 | 358.4 | 119.4667 | +31.4 (+9.60%) | 67,230 |
| 9 Aug 2012 | INR | 327 | 342 | 325.95 | 327 | 109 | -2 (-0.61%) | 1,917 |
| 8 Aug 2012 | INR | 330 | 332.75 | 325.5 | 329 | 109.6667 | +5 (+1.54%) | 677 |
| 7 Aug 2012 | INR | 318.25 | 329.25 | 317 | 324 | 108 | +2.85 (+0.89%) | 575 |
| 6 Aug 2012 | INR | 324.8 | 325 | 315 | 321.15 | 107.05 | -3.8 (-1.17%) | 1,981 |
| 3 Aug 2012 | INR | 325 | 325 | 321 | 324.95 | 108.3167 | -0.55 (-0.17%) | 558 |
| 2 Aug 2012 | INR | 325 | 325 | 322 | 325.5 | 108.5 | +0.55 (+0.17%) | 351 |
| 1 Aug 2012 | INR | 325 | 328.4 | 321.45 | 324.95 | 108.3167 | +1.9 (+0.59%) | 999 |
| 31 Jul 2012 | INR | 320 | 324 | 320 | 323.05 | 107.6833 | +0.75 (+0.23%) | 2,639 |
| 30 Jul 2012 | INR | 317.5 | 325 | 317.5 | 322.3 | 107.4333 | -6.2 (-1.89%) | 298 |
| 27 Jul 2012 | INR | 329 | 329.55 | 324.1 | 328.5 | 109.5 | +4.4 (+1.36%) | 1,003 |
| 26 Jul 2012 | INR | 326 | 332.35 | 324.1 | 324.1 | 108.0333 | -4.3 (-1.31%) | 694 |
| 25 Jul 2012 | INR | 327 | 344 | 323.05 | 328.4 | 109.4667 | +10.45 (+3.29%) | 2,381 |
| 24 Jul 2012 | INR | 320 | 324 | 315.15 | 317.95 | 105.9833 | +0.7 (+0.22%) | 1,188 |
| 23 Jul 2012 | INR | 315.05 | 323.9 | 313.2 | 317.25 | 105.75 | -4.9 (-1.52%) | 696 |
| 20 Jul 2012 | INR | 326.25 | 326.25 | 317.1 | 322.15 | 107.3833 | -0.85 (-0.26%) | 114 |
| 19 Jul 2012 | INR | 326 | 326.85 | 319.1 | 323 | 107.6667 | -3.8 (-1.16%) | 752 |
| 18 Jul 2012 | INR | 325.1 | 330.4 | 324 | 326.8 | 108.9333 | +0.8 (+0.25%) | 460 |
| 17 Jul 2012 | INR | 329 | 332.95 | 323.35 | 326 | 108.6667 | +1.2 (+0.37%) | 403 |
| 16 Jul 2012 | INR | 333 | 333 | 322.35 | 324.8 | 108.2667 | +2.2 (+0.68%) | 554 |
| 13 Jul 2012 | INR | 335.45 | 335.45 | 322 | 322.6 | 107.5333 | -2.4 (-0.74%) | 322 |
| 12 Jul 2012 | INR | 322.7 | 328.4 | 320 | 325 | 108.3333 | -8.9 (-2.67%) | 1,009 |
| 11 Jul 2012 | INR | 335 | 336 | 330.1 | 333.9 | 111.3 | +0.25 (+0.07%) | 607 |
| 10 Jul 2012 | INR | 334.95 | 335 | 329.15 | 333.65 | 111.2167 | +3.65 (+1.11%) | 1,864 |
| 9 Jul 2012 | INR | 335 | 335 | 328.5 | 330 | 110 | -2.55 (-0.77%) | 88 |
| 6 Jul 2012 | INR | 334 | 337.15 | 331 | 332.55 | 110.85 | +1.95 (+0.59%) | 1,144 |
| 5 Jul 2012 | INR | 332.1 | 335 | 330 | 330.6 | 110.2 | -1.85 (-0.56%) | 375 |
| 4 Jul 2012 | INR | 332.45 | 333.9 | 330 | 332.45 | 110.8167 | +0.75 (+0.23%) | 535 |
| 3 Jul 2012 | INR | 335 | 337 | 328.75 | 331.7 | 110.5667 | -0.3 (-0.09%) | 2,395 |
