| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 413 | 414.4 | 405.15 | 407.4 | 407.4 | -4.05 (-0.98%) | 12,102 |
| 8 Dec 2022 | INR | 404.6 | 412.75 | 404.4 | 411.45 | 411.45 | +6.05 (+1.49%) | 32,869 |
| 7 Dec 2022 | INR | 409.05 | 413 | 404.65 | 405.4 | 405.4 | -4.7 (-1.15%) | 17,257 |
| 6 Dec 2022 | INR | 411.15 | 414.05 | 408 | 410.1 | 410.1 | -3 (-0.73%) | 21,760 |
| 5 Dec 2022 | INR | 415.6 | 417.05 | 410.85 | 413.1 | 413.1 | -2.45 (-0.59%) | 33,380 |
| 2 Dec 2022 | INR | 410 | 416 | 408.8 | 415.55 | 415.55 | +4.25 (+1.03%) | 57,081 |
| 1 Dec 2022 | INR | 411.05 | 414.8 | 408.25 | 411.3 | 411.3 | +1.85 (+0.45%) | 19,464 |
| 30 Nov 2022 | INR | 409.45 | 410.4 | 404.15 | 409.45 | 409.45 | +4.05 (+1.00%) | 60,763 |
| 29 Nov 2022 | INR | 399.05 | 408.5 | 399.05 | 405.4 | 405.4 | +6.3 (+1.58%) | 20,267 |
| 28 Nov 2022 | INR | 402.1 | 404.8 | 397.8 | 399.1 | 399.1 | -2.7 (-0.67%) | 31,174 |
| 25 Nov 2022 | INR | 392.05 | 403.95 | 392.05 | 401.8 | 401.8 | +8.95 (+2.28%) | 30,623 |
| 24 Nov 2022 | INR | 390.8 | 396.6 | 390.8 | 392.85 | 392.85 | -1.15 (-0.29%) | 12,391 |
| 23 Nov 2022 | INR | 392 | 395.3 | 390.85 | 394 | 394 | +1.55 (+0.39%) | 29,675 |
| 22 Nov 2022 | INR | 393.05 | 397.25 | 390.1 | 392.45 | 392.45 | -4.5 (-1.13%) | 23,149 |
| 21 Nov 2022 | INR | 401.6 | 401.6 | 395.25 | 396.95 | 396.95 | -4.25 (-1.06%) | 14,455 |
| 18 Nov 2022 | INR | 405 | 409.8 | 400.45 | 401.2 | 401.2 | -6.8 (-1.67%) | 18,692 |
| 17 Nov 2022 | INR | 415.05 | 417.85 | 406.95 | 408 | 408 | -6.85 (-1.65%) | 28,634 |
| 16 Nov 2022 | INR | 415.05 | 419.15 | 413 | 414.85 | 414.85 | -2.05 (-0.49%) | 42,566 |
| 15 Nov 2022 | INR | 424 | 424.25 | 414 | 416.9 | 416.9 | -7.15 (-1.69%) | 40,503 |
| 14 Nov 2022 | INR | 422.05 | 425.4 | 412.2 | 424.05 | 424.05 | -4.9 (-1.14%) | 40,912 |
| 11 Nov 2022 | INR | 436.95 | 445 | 421.35 | 428.95 | 428.95 | -4.75 (-1.10%) | 111,019 |
| 10 Nov 2022 | INR | 449 | 454.15 | 423.95 | 433.7 | 433.7 | -14.35 (-3.20%) | 56,006 |
| 9 Nov 2022 | INR | 450 | 453.4 | 446.55 | 448.05 | 448.05 | -2.8 (-0.62%) | 24,460 |
| 7 Nov 2022 | INR | 445 | 453.8 | 441.4 | 450.85 | 450.85 | +11.05 (+2.51%) | 57,411 |
| 4 Nov 2022 | INR | 438.9 | 441 | 434.45 | 439.8 | 439.8 | +1.5 (+0.34%) | 18,763 |
| 3 Nov 2022 | INR | 435.7 | 439.6 | 432.9 | 438.3 | 438.3 | +1.7 (+0.39%) | 25,078 |
| 2 Nov 2022 | INR | 431.1 | 442 | 431.1 | 436.6 | 436.6 | +3.35 (+0.77%) | 96,418 |
| 1 Nov 2022 | INR | 434 | 438.75 | 429.75 | 433.25 | 433.25 | -0.5 (-0.12%) | 70,993 |
| 31 Oct 2022 | INR | 430 | 443 | 430 | 433.75 | 433.75 | +4.25 (+0.99%) | 70,741 |
| 28 Oct 2022 | INR | 434.3 | 435.65 | 428 | 429.5 | 429.5 | -4.15 (-0.96%) | 76,479 |
