| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 418.05 | 435 | 416.75 | 433.65 | 433.65 | +16.4 (+3.93%) | 82,173 |
| 25 Oct 2022 | INR | 414.5 | 420.1 | 410.6 | 417.25 | 417.25 | +4.1 (+0.99%) | 41,557 |
| 24 Oct 2022 | INR | 415.15 | 417 | 412.1 | 413.15 | 413.15 | +3.2 (+0.78%) | 10,804 |
| 21 Oct 2022 | INR | 412.45 | 416 | 408.85 | 409.95 | 409.95 | -4 (-0.97%) | 17,537 |
| 20 Oct 2022 | INR | 410.5 | 415.9 | 408.55 | 413.95 | 413.95 | +3.8 (+0.93%) | 16,809 |
| 19 Oct 2022 | INR | 412.05 | 419.3 | 409.45 | 410.15 | 410.15 | -5 (-1.20%) | 24,440 |
| 18 Oct 2022 | INR | 420 | 421.35 | 412.3 | 415.15 | 415.15 | -3.55 (-0.85%) | 24,947 |
| 17 Oct 2022 | INR | 411.05 | 422 | 409 | 418.7 | 418.7 | +7.3 (+1.77%) | 29,478 |
| 14 Oct 2022 | INR | 417.5 | 420 | 410.3 | 411.4 | 411.4 | -2.75 (-0.66%) | 26,916 |
| 13 Oct 2022 | INR | 420.35 | 423.9 | 413.15 | 414.15 | 414.15 | -6.2 (-1.47%) | 16,294 |
| 12 Oct 2022 | INR | 415.95 | 423 | 412.1 | 420.35 | 420.35 | +4.6 (+1.11%) | 22,304 |
| 11 Oct 2022 | INR | 423.2 | 425.5 | 414 | 415.75 | 415.75 | -9.2 (-2.16%) | 33,173 |
| 10 Oct 2022 | INR | 417.6 | 426.8 | 416.85 | 424.95 | 424.95 | +3.2 (+0.76%) | 34,008 |
| 7 Oct 2022 | INR | 418.3 | 425.7 | 417.25 | 421.75 | 421.75 | -1.4 (-0.33%) | 49,354 |
| 6 Oct 2022 | INR | 419.15 | 427.9 | 418.2 | 423.15 | 423.15 | +3.15 (+0.75%) | 328,469 |
| 4 Oct 2022 | INR | 413 | 421.3 | 405.8 | 420 | 420 | +10.7 (+2.61%) | 293,186 |
| 3 Oct 2022 | INR | 386.05 | 414.8 | 386.05 | 409.3 | 409.3 | +22.6 (+5.84%) | 257,775 |
| 30 Sep 2022 | INR | 384 | 388 | 380.6 | 386.7 | 386.7 | +3.15 (+0.82%) | 107,571 |
| 29 Sep 2022 | INR | 368.8 | 386.55 | 368.8 | 383.55 | 383.55 | +14.75 (+4.00%) | 92,621 |
| 28 Sep 2022 | INR | 357.05 | 373.5 | 357.05 | 368.8 | 368.8 | +8.25 (+2.29%) | 100,202 |
| 27 Sep 2022 | INR | 356.05 | 362 | 353.9 | 360.55 | 360.55 | +4.6 (+1.29%) | 17,941 |
| 26 Sep 2022 | INR | 353.55 | 360.65 | 350.3 | 355.95 | 355.95 | -0.55 (-0.15%) | 30,397 |
| 23 Sep 2022 | INR | 362.95 | 366.55 | 355.95 | 356.5 | 356.5 | -6.45 (-1.78%) | 33,487 |
| 22 Sep 2022 | INR | 361.15 | 367.5 | 360.8 | 362.95 | 362.95 | -3.45 (-0.94%) | 27,615 |
| 21 Sep 2022 | INR | 370.75 | 373.75 | 363.75 | 366.4 | 366.4 | -4.35 (-1.17%) | 45,954 |
| 20 Sep 2022 | INR | 359.35 | 371.4 | 359.35 | 370.75 | 370.75 | +11.05 (+3.07%) | 26,721 |
| 19 Sep 2022 | INR | 361.05 | 363.35 | 355.55 | 359.7 | 359.7 | -0.9 (-0.25%) | 19,573 |
| 16 Sep 2022 | INR | 369 | 372.65 | 359 | 360.6 | 360.6 | -10.45 (-2.82%) | 70,316 |
| 15 Sep 2022 | INR | 374.2 | 377.1 | 368.2 | 371.05 | 371.05 | -3.85 (-1.03%) | 26,390 |
| 14 Sep 2022 | INR | 373.85 | 377.9 | 370.15 | 374.9 | 374.9 | -0.8 (-0.21%) | 33,771 |
