| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 354.7 | 355.15 | 341.2 | 342.7 | 342.7 | -9.6 (-2.72%) | 24,526 |
| 15 Jun 2022 | INR | 352.1 | 354.65 | 349.9 | 352.3 | 352.3 | +1.85 (+0.53%) | 13,332 |
| 14 Jun 2022 | INR | 351 | 356.2 | 348.8 | 350.45 | 350.45 | -1.4 (-0.40%) | 46,720 |
| 13 Jun 2022 | INR | 354 | 357.05 | 349.3 | 351.85 | 351.85 | -7 (-1.95%) | 18,577 |
| 10 Jun 2022 | INR | 360 | 361.45 | 357.1 | 358.85 | 358.85 | -2.5 (-0.69%) | 19,715 |
| 9 Jun 2022 | INR | 359.1 | 363.45 | 356.25 | 361.35 | 361.35 | +2.25 (+0.63%) | 19,599 |
| 8 Jun 2022 | INR | 356.1 | 359.7 | 353.55 | 359.1 | 359.1 | +2.5 (+0.70%) | 16,634 |
| 7 Jun 2022 | INR | 364.3 | 365.15 | 355.45 | 356.6 | 356.6 | -8.05 (-2.21%) | 25,667 |
| 6 Jun 2022 | INR | 360 | 366 | 358 | 364.65 | 364.65 | +1.7 (+0.47%) | 32,329 |
| 3 Jun 2022 | INR | 364 | 368.7 | 362.4 | 362.95 | 362.95 | -2 (-0.55%) | 27,439 |
| 2 Jun 2022 | INR | 370.05 | 373.5 | 363.7 | 364.95 | 364.95 | -7.5 (-2.01%) | 34,459 |
| 1 Jun 2022 | INR | 371.05 | 378.8 | 369.85 | 372.45 | 372.45 | -5.9 (-1.56%) | 79,917 |
| 31 May 2022 | INR | 379 | 381.9 | 376 | 378.35 | 378.35 | +0.65 (+0.17%) | 136,242 |
| 30 May 2022 | INR | 376.95 | 378.6 | 374 | 377.7 | 377.7 | +4.05 (+1.08%) | 79,484 |
| 27 May 2022 | INR | 376 | 376.5 | 371.25 | 373.65 | 373.65 | +0.8 (+0.21%) | 79,403 |
| 26 May 2022 | INR | 368.95 | 374 | 363.8 | 372.85 | 372.85 | +6.6 (+1.80%) | 66,872 |
| 25 May 2022 | INR | 372.5 | 372.5 | 363.6 | 366.25 | 366.25 | -1.9 (-0.52%) | 99,973 |
| 24 May 2022 | INR | 365 | 373.55 | 360.15 | 368.15 | 368.15 | +5.75 (+1.59%) | 92,243 |
| 23 May 2022 | INR | 372 | 372 | 357.65 | 362.4 | 362.4 | +5.25 (+1.47%) | 223,136 |
| 20 May 2022 | INR | 342.5 | 358.95 | 339.55 | 357.15 | 357.15 | +18.55 (+5.48%) | 460,004 |
| 19 May 2022 | INR | 342.1 | 343.05 | 334.85 | 338.6 | 338.6 | -8.55 (-2.46%) | 25,472 |
| 18 May 2022 | INR | 357.5 | 359 | 345.25 | 347.15 | 347.15 | -1.9 (-0.54%) | 95,522 |
| 17 May 2022 | INR | 344 | 350.35 | 343.6 | 349.05 | 349.05 | +3.9 (+1.13%) | 55,370 |
| 16 May 2022 | INR | 341 | 347 | 337.2 | 345.15 | 345.15 | +4.45 (+1.31%) | 52,810 |
| 13 May 2022 | INR | 335 | 344.45 | 335 | 340.7 | 340.7 | +7.25 (+2.17%) | 73,375 |
| 12 May 2022 | INR | 331.5 | 335.1 | 324.15 | 333.45 | 333.45 | +1.95 (+0.59%) | 37,403 |
| 11 May 2022 | INR | 331.5 | 333.25 | 319.4 | 331.5 | 331.5 | +1.8 (+0.55%) | 44,058 |
| 10 May 2022 | INR | 332.6 | 338.75 | 329 | 329.7 | 329.7 | -6.2 (-1.85%) | 59,699 |
| 9 May 2022 | INR | 337 | 338.8 | 330.5 | 335.9 | 335.9 | -1.95 (-0.58%) | 33,176 |
| 6 May 2022 | INR | 338.2 | 340 | 331.95 | 337.85 | 337.85 | -2.55 (-0.75%) | 21,180 |
