| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 342 | 346.95 | 338.2 | 340.4 | 340.4 | +1.2 (+0.35%) | 64,641 |
| 4 May 2022 | INR | 350.2 | 352.55 | 338.25 | 339.2 | 339.2 | -11.3 (-3.22%) | 63,422 |
| 2 May 2022 | INR | 350 | 351.45 | 345.65 | 350.5 | 350.5 | -1.2 (-0.34%) | 26,772 |
| 29 Apr 2022 | INR | 355 | 361.45 | 350.25 | 351.7 | 351.7 | -2.7 (-0.76%) | 47,788 |
| 28 Apr 2022 | INR | 346 | 357.1 | 346 | 354.4 | 354.4 | +9.55 (+2.77%) | 30,992 |
| 27 Apr 2022 | INR | 349.5 | 349.9 | 343.4 | 344.85 | 344.85 | -4.4 (-1.26%) | 22,904 |
| 26 Apr 2022 | INR | 342.25 | 350.5 | 342.25 | 349.25 | 349.25 | +8.1 (+2.37%) | 35,747 |
| 25 Apr 2022 | INR | 350 | 350.25 | 337.7 | 341.15 | 341.15 | -10.95 (-3.11%) | 51,781 |
| 22 Apr 2022 | INR | 360 | 360 | 351.55 | 352.1 | 352.1 | -9.4 (-2.60%) | 37,139 |
| 21 Apr 2022 | INR | 363.95 | 364 | 359.3 | 361.5 | 361.5 | +1.1 (+0.31%) | 21,603 |
| 20 Apr 2022 | INR | 356.15 | 362.8 | 352.9 | 360.4 | 360.4 | +3.85 (+1.08%) | 49,519 |
| 19 Apr 2022 | INR | 365.8 | 369.25 | 352.2 | 356.55 | 356.55 | -8.1 (-2.22%) | 29,333 |
| 18 Apr 2022 | INR | 366.75 | 367 | 359 | 364.65 | 364.65 | 0.0 (0.0%) | 28,934 |
| 13 Apr 2022 | INR | 367 | 369 | 361.25 | 364.65 | 364.65 | +1.55 (+0.43%) | 33,542 |
| 12 Apr 2022 | INR | 374.7 | 374.7 | 362 | 363.1 | 363.1 | -8.75 (-2.35%) | 28,066 |
| 11 Apr 2022 | INR | 372.4 | 374.65 | 370 | 371.85 | 371.85 | +2.5 (+0.68%) | 48,478 |
| 8 Apr 2022 | INR | 370 | 372.95 | 348.85 | 369.35 | 369.35 | +0.1 (+0.03%) | 105,750 |
| 7 Apr 2022 | INR | 370 | 376.6 | 367.5 | 369.25 | 369.25 | -0.3 (-0.08%) | 94,648 |
| 6 Apr 2022 | INR | 365.85 | 372.9 | 363.1 | 369.55 | 369.55 | +3.7 (+1.01%) | 116,259 |
| 5 Apr 2022 | INR | 365.95 | 369.7 | 363.5 | 365.85 | 365.85 | +2.2 (+0.60%) | 89,450 |
| 4 Apr 2022 | INR | 355 | 365.75 | 355 | 363.65 | 363.65 | +9.35 (+2.64%) | 57,634 |
| 1 Apr 2022 | INR | 348.7 | 355 | 346.45 | 354.3 | 354.3 | +5.6 (+1.61%) | 62,132 |
| 31 Mar 2022 | INR | 355.8 | 357.5 | 347 | 348.7 | 348.7 | -7.05 (-1.98%) | 57,415 |
| 30 Mar 2022 | INR | 357 | 357.9 | 353.85 | 355.75 | 355.75 | -0.55 (-0.15%) | 117,654 |
| 29 Mar 2022 | INR | 355 | 357.95 | 353.7 | 356.3 | 356.3 | +3.45 (+0.98%) | 53,022 |
| 28 Mar 2022 | INR | 362 | 366.8 | 350.25 | 352.85 | 352.85 | -6.15 (-1.71%) | 161,880 |
| 25 Mar 2022 | INR | 368 | 368.2 | 355.2 | 359 | 359 | -8.4 (-2.29%) | 118,121 |
| 24 Mar 2022 | INR | 362.5 | 373 | 362.5 | 367.4 | 367.4 | 0.0 (0.0%) | 52,567 |
| 23 Mar 2022 | INR | 362 | 368.95 | 360.65 | 367.4 | 367.4 | +7.45 (+2.07%) | 62,669 |
| 22 Mar 2022 | INR | 367 | 367.55 | 358.3 | 359.95 | 359.95 | -6.65 (-1.81%) | 89,644 |
