| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 375 | 377.5 | 365.5 | 366.6 | 366.6 | -6.6 (-1.77%) | 37,910 |
| 17 Mar 2022 | INR | 376.3 | 379 | 371.8 | 373.2 | 373.2 | -1.95 (-0.52%) | 60,305 |
| 16 Mar 2022 | INR | 372 | 376 | 369.75 | 375.15 | 375.15 | +5.7 (+1.54%) | 43,391 |
| 15 Mar 2022 | INR | 367 | 373.6 | 366.6 | 369.45 | 369.45 | +4.15 (+1.14%) | 34,296 |
| 14 Mar 2022 | INR | 373 | 373.95 | 362.95 | 365.3 | 365.3 | -5.65 (-1.52%) | 69,377 |
| 11 Mar 2022 | INR | 365.7 | 374.15 | 363.35 | 370.95 | 370.95 | +5.25 (+1.44%) | 49,277 |
| 10 Mar 2022 | INR | 363.2 | 367.75 | 361.5 | 365.7 | 365.7 | +5.85 (+1.63%) | 69,977 |
| 9 Mar 2022 | INR | 350.75 | 363 | 348 | 359.85 | 359.85 | +16 (+4.65%) | 114,489 |
| 8 Mar 2022 | INR | 342 | 346.9 | 335.9 | 343.85 | 343.85 | +2 (+0.59%) | 43,780 |
| 7 Mar 2022 | INR | 340 | 345.55 | 331 | 341.85 | 341.85 | -4.5 (-1.30%) | 97,176 |
| 4 Mar 2022 | INR | 347.9 | 351.05 | 345 | 346.35 | 346.35 | -5.1 (-1.45%) | 27,949 |
| 3 Mar 2022 | INR | 359 | 360 | 350.75 | 351.45 | 351.45 | -3.45 (-0.97%) | 37,589 |
| 2 Mar 2022 | INR | 355 | 363.5 | 352.6 | 354.9 | 354.9 | -5.4 (-1.50%) | 50,359 |
| 28 Feb 2022 | INR | 350 | 360.9 | 349 | 360.3 | 360.3 | +3.95 (+1.11%) | 68,940 |
| 25 Feb 2022 | INR | 352.9 | 358.9 | 348.9 | 356.35 | 356.35 | +12.2 (+3.54%) | 71,522 |
| 24 Feb 2022 | INR | 350 | 363.85 | 343 | 344.15 | 344.15 | -27.45 (-7.39%) | 141,630 |
| 23 Feb 2022 | INR | 370 | 376.55 | 368 | 371.6 | 371.6 | +4.85 (+1.32%) | 114,734 |
| 22 Feb 2022 | INR | 365.3 | 368.3 | 355.7 | 366.75 | 366.75 | -4.35 (-1.17%) | 111,499 |
| 21 Feb 2022 | INR | 376.2 | 377 | 369.45 | 371.1 | 371.1 | -5.1 (-1.36%) | 66,343 |
| 18 Feb 2022 | INR | 379 | 381 | 374.5 | 376.2 | 376.2 | -6.65 (-1.74%) | 59,184 |
| 17 Feb 2022 | INR | 381 | 387.85 | 381 | 382.85 | 382.85 | -1.65 (-0.43%) | 45,757 |
| 16 Feb 2022 | INR | 390 | 395.65 | 383.5 | 384.5 | 384.5 | -2.6 (-0.67%) | 66,712 |
| 15 Feb 2022 | INR | 384 | 388 | 379.15 | 387.1 | 387.1 | +4.25 (+1.11%) | 80,343 |
| 14 Feb 2022 | INR | 386 | 392.25 | 380 | 382.85 | 382.85 | -9.35 (-2.38%) | 84,130 |
| 11 Feb 2022 | INR | 400 | 400 | 390.55 | 392.2 | 392.2 | -9 (-2.24%) | 71,220 |
| 10 Feb 2022 | INR | 405 | 408.6 | 400 | 401.2 | 401.2 | -4.2 (-1.04%) | 70,402 |
| 9 Feb 2022 | INR | 403.9 | 406.75 | 401.55 | 405.4 | 405.4 | +4.65 (+1.16%) | 54,964 |
| 8 Feb 2022 | INR | 397.55 | 403.75 | 395.2 | 400.75 | 400.75 | +3.2 (+0.80%) | 103,804 |
| 7 Feb 2022 | INR | 408 | 410 | 395.5 | 397.55 | 397.55 | -11.6 (-2.84%) | 62,769 |
| 4 Feb 2022 | INR | 408 | 417.6 | 408 | 409.15 | 409.15 | +1.55 (+0.38%) | 92,941 |
