| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 417 | 420.5 | 407.15 | 407.6 | 407.6 | -6.9 (-1.66%) | 254,235 |
| 2 Feb 2022 | INR | 412 | 417.8 | 411 | 414.5 | 414.5 | +7.7 (+1.89%) | 377,644 |
| 1 Feb 2022 | INR | 412.9 | 412.9 | 405.05 | 406.8 | 406.8 | +0.1 (+0.02%) | 90,812 |
| 31 Jan 2022 | INR | 404 | 410.55 | 399 | 406.7 | 406.7 | +10.6 (+2.68%) | 186,140 |
| 28 Jan 2022 | INR | 387.85 | 402.3 | 386.5 | 396.1 | 396.1 | +12.15 (+3.16%) | 74,139 |
| 27 Jan 2022 | INR | 395.7 | 395.7 | 380.4 | 383.95 | 383.95 | -11.75 (-2.97%) | 222,883 |
| 25 Jan 2022 | INR | 397 | 403.8 | 393.25 | 395.7 | 395.7 | -1 (-0.25%) | 92,395 |
| 24 Jan 2022 | INR | 450 | 450 | 390.3 | 396.7 | 396.7 | -13.35 (-3.26%) | 120,077 |
| 21 Jan 2022 | INR | 419.8 | 419.8 | 405.75 | 410.05 | 410.05 | -8.55 (-2.04%) | 206,987 |
| 20 Jan 2022 | INR | 426.85 | 427 | 416.3 | 418.6 | 418.6 | -5.35 (-1.26%) | 100,934 |
| 19 Jan 2022 | INR | 421 | 425.95 | 414 | 423.95 | 423.95 | +1.8 (+0.43%) | 134,503 |
| 18 Jan 2022 | INR | 439 | 439.6 | 420.6 | 422.15 | 422.15 | -15.9 (-3.63%) | 316,591 |
| 17 Jan 2022 | INR | 442.6 | 444.45 | 437.15 | 438.05 | 438.05 | -4.1 (-0.93%) | 177,886 |
| 14 Jan 2022 | INR | 445.1 | 448.2 | 441.5 | 442.15 | 442.15 | -5.15 (-1.15%) | 96,279 |
| 13 Jan 2022 | INR | 445 | 451.1 | 443.7 | 447.3 | 447.3 | +3.8 (+0.86%) | 117,516 |
| 12 Jan 2022 | INR | 447.05 | 448.45 | 441.6 | 443.5 | 443.5 | -2.8 (-0.63%) | 104,425 |
| 11 Jan 2022 | INR | 454 | 455.1 | 444.5 | 446.3 | 446.3 | -7.75 (-1.71%) | 177,228 |
| 10 Jan 2022 | INR | 451 | 458 | 449.3 | 454.05 | 454.05 | +3.55 (+0.79%) | 180,793 |
| 7 Jan 2022 | INR | 457.3 | 459.9 | 449.45 | 450.5 | 450.5 | -6.8 (-1.49%) | 219,215 |
| 6 Jan 2022 | INR | 459.4 | 461.45 | 456.1 | 457.3 | 457.3 | -1.45 (-0.32%) | 106,717 |
| 5 Jan 2022 | INR | 467.5 | 469.65 | 458 | 458.75 | 458.75 | -5.7 (-1.23%) | 122,336 |
| 4 Jan 2022 | INR | 479 | 479.15 | 463.65 | 464.45 | 464.45 | -12.8 (-2.68%) | 123,931 |
| 3 Jan 2022 | INR | 485.4 | 487 | 476.05 | 477.25 | 477.25 | -6.1 (-1.26%) | 117,906 |
| 31 Dec 2021 | INR | 484.8 | 486.45 | 476 | 483.35 | 483.35 | +4.05 (+0.84%) | 96,477 |
| 30 Dec 2021 | INR | 473 | 483 | 468.15 | 479.3 | 479.3 | +9.85 (+2.10%) | 266,146 |
| 29 Dec 2021 | INR | 460 | 470.7 | 458.2 | 469.45 | 469.45 | +11.35 (+2.48%) | 65,416 |
| 28 Dec 2021 | INR | 458 | 463.65 | 455.75 | 458.1 | 458.1 | -0.7 (-0.15%) | 102,666 |
| 27 Dec 2021 | INR | 457.7 | 459.85 | 454.2 | 458.8 | 458.8 | +5.35 (+1.18%) | 201,215 |
| 24 Dec 2021 | INR | 465 | 466.45 | 452.3 | 453.45 | 453.45 | -11.5 (-2.47%) | 37,861 |
| 23 Dec 2021 | INR | 469.8 | 471.85 | 462.65 | 464.95 | 464.95 | -2.25 (-0.48%) | 111,956 |
