| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 455 | 469.35 | 453.85 | 467.2 | 467.2 | +11.75 (+2.58%) | 95,316 |
| 21 Dec 2021 | INR | 446.1 | 457.2 | 446.1 | 455.45 | 455.45 | +11.35 (+2.56%) | 45,160 |
| 20 Dec 2021 | INR | 455 | 456.65 | 436.75 | 444.1 | 444.1 | -15.6 (-3.39%) | 142,586 |
| 17 Dec 2021 | INR | 464 | 465.7 | 452.45 | 459.7 | 459.7 | -4.15 (-0.89%) | 59,226 |
| 16 Dec 2021 | INR | 471.65 | 471.65 | 459.05 | 463.85 | 463.85 | -1.85 (-0.40%) | 85,533 |
| 15 Dec 2021 | INR | 470 | 470 | 464.05 | 465.7 | 465.7 | -1.9 (-0.41%) | 71,698 |
| 14 Dec 2021 | INR | 464.95 | 474.5 | 459.05 | 467.6 | 467.6 | +2.5 (+0.54%) | 178,371 |
| 13 Dec 2021 | INR | 468.6 | 471.95 | 462.55 | 465.1 | 465.1 | -2.45 (-0.52%) | 104,446 |
| 10 Dec 2021 | INR | 462.5 | 471 | 461.75 | 467.55 | 467.55 | +4.9 (+1.06%) | 104,720 |
| 9 Dec 2021 | INR | 464.35 | 466.65 | 458.85 | 462.65 | 462.65 | +0.55 (+0.12%) | 115,531 |
| 8 Dec 2021 | INR | 450 | 464.35 | 450 | 462.1 | 462.1 | +12.95 (+2.88%) | 84,662 |
| 7 Dec 2021 | INR | 453.1 | 455.5 | 447.1 | 449.15 | 449.15 | -3.6 (-0.80%) | 139,329 |
| 6 Dec 2021 | INR | 464.9 | 464.9 | 451.75 | 452.75 | 452.75 | -7.1 (-1.54%) | 149,083 |
| 3 Dec 2021 | INR | 462.9 | 465 | 457.25 | 459.85 | 459.85 | -0.55 (-0.12%) | 91,173 |
| 2 Dec 2021 | INR | 456.45 | 463.5 | 456 | 460.4 | 460.4 | +6 (+1.32%) | 136,748 |
| 1 Dec 2021 | INR | 465.3 | 467.55 | 453 | 454.4 | 454.4 | -10.9 (-2.34%) | 154,830 |
| 30 Nov 2021 | INR | 452.5 | 472.65 | 452 | 465.3 | 465.3 | +9.15 (+2.01%) | 201,673 |
| 29 Nov 2021 | INR | 484 | 484 | 455 | 456.15 | 456.15 | -16.85 (-3.56%) | 262,426 |
| 28 Nov 2021 | INR | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 460 | 479.9 | 458.4 | 473 | 473 | +10.95 (+2.37%) | 348,632 |
| 25 Nov 2021 | INR | 459.4 | 464.8 | 456.9 | 462.05 | 462.05 | +2.25 (+0.49%) | 136,516 |
| 24 Nov 2021 | INR | 463.2 | 466.95 | 457.25 | 459.8 | 459.8 | -3.5 (-0.76%) | 97,125 |
| 23 Nov 2021 | INR | 455 | 465.85 | 451.45 | 463.3 | 463.3 | +7.05 (+1.55%) | 91,249 |
| 22 Nov 2021 | INR | 463.15 | 467 | 453 | 456.25 | 456.25 | -6.9 (-1.49%) | 170,188 |
| 18 Nov 2021 | INR | 472.5 | 474.65 | 461.4 | 463.15 | 463.15 | -9.3 (-1.97%) | 162,777 |
| 17 Nov 2021 | INR | 478.55 | 482.5 | 471 | 472.45 | 472.45 | -7.75 (-1.61%) | 94,680 |
| 16 Nov 2021 | INR | 498.8 | 499 | 478.3 | 480.2 | 480.2 | -12.45 (-2.53%) | 91,454 |
| 15 Nov 2021 | INR | 495 | 497.95 | 488.15 | 492.65 | 492.65 | +0.3 (+0.06%) | 75,206 |
| 12 Nov 2021 | INR | 490 | 494.95 | 487.5 | 492.35 | 492.35 | +0.25 (+0.05%) | 96,900 |
