| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 501.2 | 501.55 | 491.4 | 492.1 | 492.1 | -10.05 (-2.00%) | 87,220 |
| 10 Nov 2021 | INR | 499 | 504.8 | 495.6 | 502.15 | 502.15 | +3.75 (+0.75%) | 99,147 |
| 9 Nov 2021 | INR | 507 | 510 | 494.05 | 498.4 | 498.4 | +3.8 (+0.77%) | 212,859 |
| 8 Nov 2021 | INR | 500 | 500 | 487 | 494.6 | 494.6 | +2.35 (+0.48%) | 130,631 |
| 4 Nov 2021 | INR | 491.1 | 494.25 | 490.2 | 492.25 | 492.25 | +2.05 (+0.42%) | 17,750 |
| 3 Nov 2021 | INR | 493.75 | 498.55 | 486.1 | 490.2 | 490.2 | -5.6 (-1.13%) | 108,097 |
| 2 Nov 2021 | INR | 506.5 | 506.5 | 490.2 | 495.8 | 495.8 | -5.3 (-1.06%) | 74,270 |
| 1 Nov 2021 | INR | 504.7 | 509 | 500.35 | 501.1 | 501.1 | -2.1 (-0.42%) | 88,712 |
| 29 Oct 2021 | INR | 492 | 511.9 | 489.85 | 503.2 | 503.2 | +11.4 (+2.32%) | 225,110 |
| 28 Oct 2021 | INR | 513.1 | 513.1 | 489.75 | 491.8 | 491.8 | -17.25 (-3.39%) | 92,858 |
| 27 Oct 2021 | INR | 513.8 | 514.7 | 507.7 | 509.05 | 509.05 | +0.05 (+0.01%) | 112,080 |
| 26 Oct 2021 | INR | 502 | 510 | 498.8 | 509 | 509 | +10.75 (+2.16%) | 78,129 |
| 25 Oct 2021 | INR | 502 | 504.85 | 490.1 | 498.25 | 498.25 | -4.15 (-0.83%) | 108,915 |
| 22 Oct 2021 | INR | 510.2 | 517.7 | 501 | 502.4 | 502.4 | -7.8 (-1.53%) | 80,723 |
| 21 Oct 2021 | INR | 516.5 | 522.1 | 505.05 | 510.2 | 510.2 | -6.95 (-1.34%) | 72,700 |
| 20 Oct 2021 | INR | 526.6 | 528.45 | 515.05 | 517.15 | 517.15 | -9.45 (-1.79%) | 97,088 |
| 19 Oct 2021 | INR | 533.65 | 536 | 524.05 | 526.6 | 526.6 | -7.95 (-1.49%) | 178,760 |
| 18 Oct 2021 | INR | 545 | 545 | 531.25 | 534.55 | 534.55 | -9.65 (-1.77%) | 165,631 |
| 14 Oct 2021 | INR | 548 | 551.95 | 543.2 | 544.2 | 544.2 | -1.45 (-0.27%) | 89,999 |
| 13 Oct 2021 | INR | 541.55 | 546.95 | 538.5 | 545.65 | 545.65 | +4.2 (+0.78%) | 170,396 |
| 12 Oct 2021 | INR | 547.95 | 557 | 535.25 | 541.45 | 541.45 | -6.5 (-1.19%) | 142,529 |
| 11 Oct 2021 | INR | 553.5 | 553.7 | 546.45 | 547.95 | 547.95 | -2.05 (-0.37%) | 130,863 |
| 8 Oct 2021 | INR | 552.55 | 553.6 | 549.05 | 550 | 550 | +0.45 (+0.08%) | 81,227 |
| 7 Oct 2021 | INR | 553 | 557.35 | 548.45 | 549.55 | 549.55 | -0.55 (-0.10%) | 88,877 |
| 6 Oct 2021 | INR | 565 | 565.85 | 547.15 | 550.1 | 550.1 | -13.8 (-2.45%) | 86,783 |
| 5 Oct 2021 | INR | 562.3 | 566.65 | 556.1 | 563.9 | 563.9 | +1.6 (+0.28%) | 145,705 |
| 4 Oct 2021 | INR | 559 | 572.9 | 558.15 | 562.3 | 562.3 | +6.55 (+1.18%) | 387,102 |
| 1 Oct 2021 | INR | 551 | 557.8 | 544.35 | 555.75 | 555.75 | +3.8 (+0.69%) | 392,310 |
| 30 Sep 2021 | INR | 547.7 | 555.5 | 545 | 551.95 | 551.95 | +4.65 (+0.85%) | 131,140 |
| 29 Sep 2021 | INR | 535 | 556 | 535 | 547.3 | 547.3 | +2.5 (+0.46%) | 149,560 |
