| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 532 | 539.2 | 527 | 531.35 | 531.35 | -0.55 (-0.10%) | 324,088 |
| 16 Aug 2021 | INR | 560 | 560 | 524 | 531.9 | 531.9 | -26.7 (-4.78%) | 684,286 |
| 13 Aug 2021 | INR | 544 | 566 | 536.55 | 558.6 | 558.6 | +14.3 (+2.63%) | 499,337 |
| 12 Aug 2021 | INR | 566.85 | 566.85 | 542.5 | 544.3 | 544.3 | -19.35 (-3.43%) | 257,487 |
| 11 Aug 2021 | INR | 576.2 | 577.35 | 557.6 | 563.65 | 563.65 | -14.15 (-2.45%) | 282,258 |
| 10 Aug 2021 | INR | 589.7 | 589.7 | 573.55 | 577.8 | 577.8 | -7.95 (-1.36%) | 183,796 |
| 9 Aug 2021 | INR | 583 | 590 | 580.25 | 585.75 | 585.75 | -0.35 (-0.06%) | 111,724 |
| 6 Aug 2021 | INR | 586.45 | 592 | 583 | 586.1 | 586.1 | +1.3 (+0.22%) | 110,208 |
| 5 Aug 2021 | INR | 585.1 | 589.8 | 582.5 | 584.8 | 584.8 | -3.05 (-0.52%) | 108,227 |
| 4 Aug 2021 | INR | 592 | 596.6 | 585.5 | 587.85 | 587.85 | -4.1 (-0.69%) | 140,692 |
| 3 Aug 2021 | INR | 590.6 | 596.55 | 589.3 | 591.95 | 591.95 | +0.25 (+0.04%) | 101,504 |
| 2 Aug 2021 | INR | 590 | 593.3 | 585 | 591.7 | 591.7 | +5.75 (+0.98%) | 102,327 |
| 30 Jul 2021 | INR | 573 | 594.45 | 572.8 | 585.95 | 585.95 | +14.05 (+2.46%) | 221,450 |
| 29 Jul 2021 | INR | 578 | 582.75 | 570.95 | 571.9 | 571.9 | -5.95 (-1.03%) | 221,354 |
| 28 Jul 2021 | INR | 594.3 | 597.75 | 573.7 | 577.85 | 577.85 | -21.05 (-3.51%) | 422,823 |
| 27 Jul 2021 | INR | 612.75 | 622 | 591 | 598.9 | 598.9 | -8.2 (-1.35%) | 457,648 |
| 26 Jul 2021 | INR | 616 | 616.05 | 603.85 | 607.1 | 607.1 | -7.95 (-1.29%) | 277,395 |
| 23 Jul 2021 | INR | 622 | 622.55 | 612 | 615.05 | 615.05 | -5.65 (-0.91%) | 228,843 |
| 22 Jul 2021 | INR | 625.5 | 630.05 | 616.55 | 620.7 | 620.7 | -2.05 (-0.33%) | 289,256 |
| 20 Jul 2021 | INR | 639.5 | 639.55 | 615 | 622.75 | 622.75 | -16.75 (-2.62%) | 263,809 |
| 19 Jul 2021 | INR | 644 | 650.8 | 637 | 639.5 | 639.5 | -4.65 (-0.72%) | 209,794 |
| 16 Jul 2021 | INR | 640.1 | 645.65 | 638.8 | 644.15 | 644.15 | +3.5 (+0.55%) | 218,713 |
| 15 Jul 2021 | INR | 643 | 645.5 | 636.15 | 640.65 | 640.65 | -2.95 (-0.46%) | 240,488 |
| 14 Jul 2021 | INR | 647.95 | 650 | 642.15 | 643.6 | 643.6 | -2.2 (-0.34%) | 222,146 |
| 13 Jul 2021 | INR | 647 | 651.75 | 641 | 645.8 | 645.8 | +0.45 (+0.07%) | 395,518 |
| 12 Jul 2021 | INR | 642 | 648 | 638.65 | 645.35 | 645.35 | +5 (+0.78%) | 259,704 |
| 9 Jul 2021 | INR | 632.3 | 642.9 | 629 | 640.35 | 640.35 | +7.75 (+1.23%) | 99,445 |
| 8 Jul 2021 | INR | 634.3 | 640.9 | 628.3 | 632.6 | 632.6 | -5.4 (-0.85%) | 261,179 |
| 7 Jul 2021 | INR | 635.2 | 639.15 | 630.65 | 638 | 638 | -0.35 (-0.05%) | 130,166 |
| 6 Jul 2021 | INR | 647 | 647 | 635 | 638.35 | 638.35 | -5.3 (-0.82%) | 255,509 |
