| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 618 | 640 | 617.35 | 621.35 | 621.35 | +8.7 (+1.42%) | 631,250 |
| 21 May 2021 | INR | 622 | 622 | 608 | 612.65 | 612.65 | -2.3 (-0.37%) | 256,826 |
| 20 May 2021 | INR | 619 | 626 | 610.45 | 614.95 | 614.95 | +0.2 (+0.03%) | 434,770 |
| 19 May 2021 | INR | 606.8 | 619.8 | 606 | 614.75 | 614.75 | +10.3 (+1.70%) | 434,671 |
| 18 May 2021 | INR | 611.6 | 619.4 | 601.6 | 604.45 | 604.45 | -7.15 (-1.17%) | 600,799 |
| 17 May 2021 | INR | 628 | 628 | 609.9 | 611.6 | 611.6 | -5.5 (-0.89%) | 442,957 |
| 14 May 2021 | INR | 657.9 | 662.75 | 614.7 | 617.1 | 617.1 | -29.85 (-4.61%) | 1,025,396 |
| 12 May 2021 | INR | 634.95 | 673.7 | 632.8 | 646.95 | 646.95 | +17.25 (+2.74%) | 1,388,560 |
| 11 May 2021 | INR | 627.5 | 632.95 | 622.5 | 629.7 | 629.7 | +5.7 (+0.91%) | 929,198 |
| 10 May 2021 | INR | 610 | 629.8 | 606 | 624 | 624 | +20.9 (+3.47%) | 859,512 |
| 7 May 2021 | INR | 603.2 | 611.5 | 598.6 | 603.1 | 603.1 | +1.3 (+0.22%) | 596,016 |
| 6 May 2021 | INR | 608.5 | 610.85 | 592.95 | 601.8 | 601.8 | +0.25 (+0.04%) | 570,659 |
| 5 May 2021 | INR | 570 | 607.5 | 565.2 | 601.55 | 601.55 | +32.25 (+5.66%) | 1,773,596 |
| 4 May 2021 | INR | 587 | 588.2 | 566.15 | 569.3 | 569.3 | -11.4 (-1.96%) | 376,222 |
| 3 May 2021 | INR | 575.95 | 584.5 | 570.55 | 580.7 | 580.7 | +9.5 (+1.66%) | 653,301 |
| 30 Apr 2021 | INR | 561.2 | 578.5 | 559.5 | 571.2 | 571.2 | +9.8 (+1.75%) | 517,809 |
| 29 Apr 2021 | INR | 563 | 570 | 558.5 | 561.4 | 561.4 | -1.75 (-0.31%) | 432,911 |
| 28 Apr 2021 | INR | 565 | 573.8 | 558 | 563.15 | 563.15 | +0.2 (+0.04%) | 777,779 |
| 27 Apr 2021 | INR | 569 | 573.85 | 555.5 | 562.95 | 562.95 | -5.9 (-1.04%) | 773,670 |
| 26 Apr 2021 | INR | 605 | 605 | 565 | 568.85 | 568.85 | -2.35 (-0.41%) | 2,016,062 |
| 23 Apr 2021 | INR | 553.55 | 577.65 | 540 | 571.2 | 571.2 | +18.95 (+3.43%) | 1,261,728 |
| 22 Apr 2021 | INR | 564.45 | 573.35 | 541.6 | 552.25 | 552.25 | -3.8 (-0.68%) | 874,801 |
| 20 Apr 2021 | INR | 539.5 | 568.7 | 530.8 | 556.05 | 556.05 | +28.75 (+5.45%) | 1,368,627 |
| 19 Apr 2021 | INR | 535 | 536.6 | 513.65 | 527.3 | 527.3 | +0.3 (+0.06%) | 765,845 |
| 16 Apr 2021 | INR | 508.8 | 530 | 500.25 | 527 | 527 | +23 (+4.56%) | 665,527 |
| 15 Apr 2021 | INR | 498.35 | 513 | 486.5 | 504 | 504 | +15.45 (+3.16%) | 700,201 |
| 13 Apr 2021 | INR | 514.9 | 514.9 | 478.55 | 488.55 | 488.55 | -11.4 (-2.28%) | 566,306 |
| 12 Apr 2021 | INR | 520.65 | 532.05 | 493.95 | 499.95 | 499.95 | -14.6 (-2.84%) | 1,410,472 |
| 9 Apr 2021 | INR | 470.7 | 517.75 | 470.7 | 514.55 | 514.55 | +43.85 (+9.32%) | 1,373,907 |
| 8 Apr 2021 | INR | 464.15 | 475.8 | 462.95 | 470.7 | 470.7 | +9.45 (+2.05%) | 183,609 |
