| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 460.35 | 464.5 | 454.15 | 461.25 | 461.25 | +4.45 (+0.97%) | 269,845 |
| 6 Apr 2021 | INR | 442.1 | 460 | 441 | 456.8 | 456.8 | +16.95 (+3.85%) | 174,675 |
| 5 Apr 2021 | INR | 444.8 | 448.8 | 434.35 | 439.85 | 439.85 | -2 (-0.45%) | 144,130 |
| 1 Apr 2021 | INR | 446.45 | 446.65 | 440.55 | 441.85 | 441.85 | +1 (+0.23%) | 43,121 |
| 31 Mar 2021 | INR | 437.9 | 447 | 433.25 | 440.85 | 440.85 | +6.7 (+1.54%) | 128,491 |
| 30 Mar 2021 | INR | 428.8 | 436 | 422.35 | 434.15 | 434.15 | +14.15 (+3.37%) | 95,907 |
| 26 Mar 2021 | INR | 423 | 425 | 415 | 420 | 420 | 0.0 (0.0%) | 103,947 |
| 25 Mar 2021 | INR | 430 | 431.9 | 418 | 420 | 420 | -11.4 (-2.64%) | 139,711 |
| 24 Mar 2021 | INR | 432 | 436.05 | 426.3 | 431.4 | 431.4 | +0.35 (+0.08%) | 82,177 |
| 23 Mar 2021 | INR | 432 | 435.25 | 428.9 | 431.05 | 431.05 | -0.55 (-0.13%) | 37,537 |
| 22 Mar 2021 | INR | 430 | 437.75 | 426.3 | 431.6 | 431.6 | +6.15 (+1.45%) | 90,149 |
| 19 Mar 2021 | INR | 416.35 | 427 | 408.4 | 425.45 | 425.45 | +5.55 (+1.32%) | 88,618 |
| 18 Mar 2021 | INR | 431 | 432.2 | 418 | 419.9 | 419.9 | -9 (-2.10%) | 51,644 |
| 17 Mar 2021 | INR | 440 | 442.35 | 426.55 | 428.9 | 428.9 | -11 (-2.50%) | 78,698 |
| 16 Mar 2021 | INR | 439.8 | 442.75 | 435 | 439.9 | 439.9 | +0.1 (+0.02%) | 51,267 |
| 15 Mar 2021 | INR | 436 | 442.95 | 430.75 | 439.8 | 439.8 | -2.7 (-0.61%) | 100,030 |
| 12 Mar 2021 | INR | 449.9 | 451 | 441 | 442.5 | 442.5 | -5.8 (-1.29%) | 69,977 |
| 10 Mar 2021 | INR | 446 | 449.9 | 443.5 | 448.3 | 448.3 | +4.8 (+1.08%) | 55,472 |
| 9 Mar 2021 | INR | 453.4 | 455 | 441.45 | 443.5 | 443.5 | -2.6 (-0.58%) | 88,668 |
| 8 Mar 2021 | INR | 441.1 | 451.5 | 441.1 | 446.1 | 446.1 | +3.9 (+0.88%) | 86,925 |
| 5 Mar 2021 | INR | 451 | 451.35 | 440.15 | 442.2 | 442.2 | -6.8 (-1.51%) | 70,657 |
| 4 Mar 2021 | INR | 443 | 453.5 | 439.65 | 449 | 449 | +3.5 (+0.79%) | 104,818 |
| 3 Mar 2021 | INR | 443.5 | 447.25 | 439.85 | 445.5 | 445.5 | +4.55 (+1.03%) | 73,149 |
| 2 Mar 2021 | INR | 436 | 442.6 | 435.05 | 440.95 | 440.95 | +5.65 (+1.30%) | 88,074 |
| 1 Mar 2021 | INR | 435.35 | 438.3 | 430.35 | 435.3 | 435.3 | +0.55 (+0.13%) | 104,185 |
| 26 Feb 2021 | INR | 439 | 443.7 | 430 | 434.75 | 434.75 | -3.05 (-0.70%) | 168,039 |
| 25 Feb 2021 | INR | 441 | 444.7 | 436.35 | 437.8 | 437.8 | +3.9 (+0.90%) | 198,960 |
| 24 Feb 2021 | INR | 430.4 | 438 | 412.8 | 433.9 | 433.9 | +3.5 (+0.81%) | 290,898 |
| 23 Feb 2021 | INR | 436.5 | 439.4 | 421.6 | 430.4 | 430.4 | -2.85 (-0.66%) | 150,552 |
| 22 Feb 2021 | INR | 450 | 450.5 | 421 | 433.25 | 433.25 | -19.15 (-4.23%) | 124,252 |
