| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 467.2 | 467.2 | 447.95 | 452.4 | 452.4 | -15.1 (-3.23%) | 113,057 |
| 18 Feb 2021 | INR | 464 | 471.1 | 462.75 | 467.5 | 467.5 | +2.8 (+0.60%) | 101,702 |
| 17 Feb 2021 | INR | 470.3 | 471.25 | 460.85 | 464.7 | 464.7 | -4.05 (-0.86%) | 179,533 |
| 16 Feb 2021 | INR | 468 | 474.5 | 463.5 | 468.75 | 468.75 | +2 (+0.43%) | 98,753 |
| 15 Feb 2021 | INR | 469.7 | 472.2 | 464 | 466.75 | 466.75 | -1.25 (-0.27%) | 58,642 |
| 12 Feb 2021 | INR | 472.8 | 478.85 | 465.45 | 468 | 468 | -3 (-0.64%) | 159,665 |
| 11 Feb 2021 | INR | 474 | 474 | 464.5 | 471 | 471 | +2.65 (+0.57%) | 188,014 |
| 10 Feb 2021 | INR | 468 | 471.1 | 459.85 | 468.35 | 468.35 | +0.55 (+0.12%) | 341,608 |
| 9 Feb 2021 | INR | 480 | 480 | 466.15 | 467.8 | 467.8 | -5.6 (-1.18%) | 570,071 |
| 8 Feb 2021 | INR | 479.85 | 479.85 | 472.6 | 473.4 | 473.4 | -2 (-0.42%) | 249,693 |
| 5 Feb 2021 | INR | 482 | 488.85 | 472 | 475.4 | 475.4 | -3.75 (-0.78%) | 636,638 |
| 4 Feb 2021 | INR | 480.2 | 482.55 | 475.3 | 479.15 | 479.15 | +1 (+0.21%) | 224,528 |
| 3 Feb 2021 | INR | 472 | 482.6 | 468.55 | 478.15 | 478.15 | +10.75 (+2.30%) | 512,220 |
| 2 Feb 2021 | INR | 461.45 | 470.7 | 453.85 | 467.4 | 467.4 | +11.8 (+2.59%) | 123,824 |
| 1 Feb 2021 | INR | 451.8 | 457.6 | 442.5 | 455.6 | 455.6 | +4.1 (+0.91%) | 157,980 |
| 29 Jan 2021 | INR | 468 | 468 | 450 | 451.5 | 451.5 | -10.65 (-2.30%) | 96,838 |
| 28 Jan 2021 | INR | 455 | 466.5 | 452.25 | 462.15 | 462.15 | -0.05 (-0.01%) | 109,097 |
| 27 Jan 2021 | INR | 470.5 | 472.55 | 460 | 462.2 | 462.2 | -4.65 (-1.00%) | 62,386 |
| 25 Jan 2021 | INR | 469.75 | 473.2 | 455.95 | 466.85 | 466.85 | +6.55 (+1.42%) | 147,590 |
| 22 Jan 2021 | INR | 469.4 | 473.15 | 455.35 | 460.3 | 460.3 | -9.1 (-1.94%) | 138,476 |
| 21 Jan 2021 | INR | 489.3 | 489.3 | 466.6 | 469.4 | 469.4 | -16.55 (-3.41%) | 113,174 |
| 20 Jan 2021 | INR | 484.5 | 488.55 | 482.55 | 485.95 | 485.95 | +0.55 (+0.11%) | 102,051 |
| 19 Jan 2021 | INR | 475.4 | 487 | 474.3 | 485.4 | 485.4 | +12.5 (+2.64%) | 134,969 |
| 18 Jan 2021 | INR | 488.5 | 488.5 | 467.35 | 472.9 | 472.9 | -15.1 (-3.09%) | 187,043 |
| 15 Jan 2021 | INR | 505.05 | 509.35 | 485.5 | 488 | 488 | -15.3 (-3.04%) | 204,029 |
| 14 Jan 2021 | INR | 487 | 504.75 | 483.4 | 503.3 | 503.3 | +16.45 (+3.38%) | 160,009 |
| 13 Jan 2021 | INR | 495 | 495 | 482 | 486.85 | 486.85 | -3.3 (-0.67%) | 120,369 |
| 12 Jan 2021 | INR | 496 | 497.4 | 489.2 | 490.15 | 490.15 | -3.15 (-0.64%) | 104,685 |
| 11 Jan 2021 | INR | 486 | 495.8 | 483 | 493.3 | 493.3 | +8.4 (+1.73%) | 206,793 |
| 8 Jan 2021 | INR | 482.6 | 489.4 | 482.6 | 484.9 | 484.9 | +3 (+0.62%) | 112,064 |
