| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 482 | 485.95 | 478.6 | 481.9 | 481.9 | +0.2 (+0.04%) | 139,357 |
| 6 Jan 2021 | INR | 490 | 490 | 475.4 | 481.7 | 481.7 | -4.05 (-0.83%) | 103,610 |
| 5 Jan 2021 | INR | 487.75 | 489.6 | 481 | 485.75 | 485.75 | -0.4 (-0.08%) | 91,582 |
| 4 Jan 2021 | INR | 492.25 | 492.95 | 479.35 | 486.15 | 486.15 | +7.65 (+1.60%) | 511,684 |
| 1 Jan 2021 | INR | 479.9 | 482.8 | 477 | 478.5 | 478.5 | +2.2 (+0.46%) | 90,135 |
| 31 Dec 2020 | INR | 480.5 | 487 | 474.4 | 476.3 | 476.3 | -3.05 (-0.64%) | 214,380 |
| 30 Dec 2020 | INR | 483.8 | 483.8 | 476 | 479.35 | 479.35 | +0.35 (+0.07%) | 87,479 |
| 29 Dec 2020 | INR | 490.95 | 490.95 | 477.25 | 479 | 479 | -8.5 (-1.74%) | 200,539 |
| 28 Dec 2020 | INR | 496 | 499 | 484.4 | 487.5 | 487.5 | -2.15 (-0.44%) | 287,950 |
| 24 Dec 2020 | INR | 478 | 492 | 470.45 | 489.65 | 489.65 | +14.9 (+3.14%) | 209,670 |
| 23 Dec 2020 | INR | 468 | 478.95 | 464.9 | 474.75 | 474.75 | +5.65 (+1.20%) | 114,068 |
| 22 Dec 2020 | INR | 453.35 | 470.85 | 439.1 | 469.1 | 469.1 | +16.65 (+3.68%) | 290,774 |
| 21 Dec 2020 | INR | 479.95 | 485.65 | 429.05 | 452.45 | 452.45 | -23.9 (-5.02%) | 448,076 |
| 18 Dec 2020 | INR | 478 | 479.25 | 470 | 476.35 | 476.35 | +1.35 (+0.28%) | 82,049 |
| 17 Dec 2020 | INR | 470 | 481 | 468.9 | 475 | 475 | +5.85 (+1.25%) | 207,657 |
| 16 Dec 2020 | INR | 470.2 | 472.8 | 466.15 | 469.15 | 469.15 | +2.65 (+0.57%) | 81,373 |
| 15 Dec 2020 | INR | 473 | 475.3 | 465 | 466.5 | 466.5 | -3.35 (-0.71%) | 136,268 |
| 14 Dec 2020 | INR | 468.5 | 473.2 | 466.7 | 469.85 | 469.85 | +3.15 (+0.67%) | 138,425 |
| 11 Dec 2020 | INR | 470.2 | 472.5 | 461.45 | 466.7 | 466.7 | -2.5 (-0.53%) | 56,672 |
| 10 Dec 2020 | INR | 467.1 | 475.25 | 464.3 | 469.2 | 469.2 | +1.1 (+0.23%) | 198,552 |
| 9 Dec 2020 | INR | 469.8 | 474.3 | 463.95 | 468.1 | 468.1 | +3.15 (+0.68%) | 126,797 |
| 8 Dec 2020 | INR | 474 | 475.1 | 462.9 | 464.95 | 464.95 | -7.2 (-1.52%) | 194,612 |
| 7 Dec 2020 | INR | 473.8 | 480.7 | 466.75 | 472.15 | 472.15 | +1.15 (+0.24%) | 191,142 |
| 4 Dec 2020 | INR | 464 | 475.85 | 457.95 | 471 | 471 | +8.2 (+1.77%) | 255,211 |
| 3 Dec 2020 | INR | 453.45 | 463.8 | 451.2 | 462.8 | 462.8 | +11.8 (+2.62%) | 264,776 |
| 2 Dec 2020 | INR | 454.4 | 455.45 | 437.95 | 451 | 451 | -2.45 (-0.54%) | 146,730 |
| 1 Dec 2020 | INR | 461 | 461 | 442.2 | 453.45 | 453.45 | +3.35 (+0.74%) | 329,823 |
| 27 Nov 2020 | INR | 441 | 458.85 | 434.5 | 450.1 | 450.1 | +27.75 (+6.57%) | 893,144 |
| 26 Nov 2020 | INR | 425.75 | 426 | 418.2 | 422.35 | 422.35 | +1.15 (+0.27%) | 66,425 |
| 25 Nov 2020 | INR | 429.5 | 432 | 419.5 | 421.2 | 421.2 | -7.9 (-1.84%) | 120,481 |
