| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 436 | 436 | 426 | 429.1 | 429.1 | -3.6 (-0.83%) | 134,119 |
| 23 Nov 2020 | INR | 427 | 437.65 | 425.55 | 432.7 | 432.7 | +7.25 (+1.70%) | 113,434 |
| 20 Nov 2020 | INR | 436 | 436 | 424 | 425.45 | 425.45 | -4.9 (-1.14%) | 66,119 |
| 19 Nov 2020 | INR | 430.5 | 438.5 | 427.4 | 430.35 | 430.35 | +1.65 (+0.38%) | 101,307 |
| 18 Nov 2020 | INR | 431.7 | 435.65 | 425.85 | 428.7 | 428.7 | -1 (-0.23%) | 86,751 |
| 17 Nov 2020 | INR | 431.1 | 433.95 | 426 | 429.7 | 429.7 | +4.2 (+0.99%) | 159,959 |
| 13 Nov 2020 | INR | 426 | 432.7 | 424.1 | 425.5 | 425.5 | -0.6 (-0.14%) | 194,397 |
| 12 Nov 2020 | INR | 419.9 | 435.25 | 414.45 | 426.1 | 426.1 | +9.95 (+2.39%) | 369,398 |
| 11 Nov 2020 | INR | 418.85 | 418.85 | 411.15 | 416.15 | 416.15 | +6.4 (+1.56%) | 286,170 |
| 10 Nov 2020 | INR | 443.7 | 443.7 | 406.4 | 409.75 | 409.75 | -27.25 (-6.24%) | 239,693 |
| 9 Nov 2020 | INR | 437.95 | 439.1 | 429 | 437 | 437 | +5 (+1.16%) | 149,141 |
| 6 Nov 2020 | INR | 442.35 | 444.4 | 430.5 | 432 | 432 | -11.25 (-2.54%) | 161,136 |
| 5 Nov 2020 | INR | 446.1 | 449.6 | 437.5 | 443.25 | 443.25 | +4.35 (+0.99%) | 304,348 |
| 4 Nov 2020 | INR | 437.8 | 444.5 | 432.75 | 438.9 | 438.9 | +1.45 (+0.33%) | 213,122 |
| 3 Nov 2020 | INR | 423 | 451.15 | 418.55 | 437.45 | 437.45 | +27.3 (+6.66%) | 750,634 |
| 2 Nov 2020 | INR | 419.75 | 423 | 405 | 410.15 | 410.15 | -7.55 (-1.81%) | 167,862 |
| 30 Oct 2020 | INR | 416.6 | 419 | 408.8 | 417.7 | 417.7 | +6.5 (+1.58%) | 83,357 |
| 29 Oct 2020 | INR | 415 | 420.15 | 407.7 | 411.2 | 411.2 | -7.25 (-1.73%) | 85,989 |
| 28 Oct 2020 | INR | 421.9 | 427.5 | 417 | 418.45 | 418.45 | -4.75 (-1.12%) | 67,181 |
| 27 Oct 2020 | INR | 421.55 | 424.7 | 416.25 | 423.2 | 423.2 | +4.9 (+1.17%) | 91,667 |
| 26 Oct 2020 | INR | 424.4 | 430 | 415 | 418.3 | 418.3 | -5.55 (-1.31%) | 107,912 |
| 23 Oct 2020 | INR | 429 | 434.85 | 423 | 423.85 | 423.85 | -1.55 (-0.36%) | 154,910 |
| 22 Oct 2020 | INR | 425 | 426.95 | 415.6 | 425.4 | 425.4 | -0.65 (-0.15%) | 146,056 |
| 21 Oct 2020 | INR | 429.9 | 432.25 | 418.8 | 426.05 | 426.05 | -1.95 (-0.46%) | 110,068 |
| 20 Oct 2020 | INR | 420 | 430.5 | 417.5 | 428 | 428 | +5.5 (+1.30%) | 118,854 |
| 19 Oct 2020 | INR | 435.15 | 437 | 419.7 | 422.5 | 422.5 | -8.05 (-1.87%) | 121,149 |
| 16 Oct 2020 | INR | 413.5 | 432.2 | 412 | 430.55 | 430.55 | +14.95 (+3.60%) | 166,413 |
| 15 Oct 2020 | INR | 431 | 433 | 414.5 | 415.6 | 415.6 | -14.6 (-3.39%) | 82,640 |
| 14 Oct 2020 | INR | 425 | 433.55 | 422.55 | 430.2 | 430.2 | +0.1 (+0.02%) | 109,043 |
| 13 Oct 2020 | INR | 438.9 | 446.05 | 427.25 | 430.1 | 430.1 | -11.1 (-2.52%) | 141,594 |
