| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 388.15 | 393.8 | 387.65 | 388.65 | 388.65 | -0.5 (-0.13%) | 175,236 |
| 27 Aug 2020 | INR | 389.5 | 395.9 | 388.15 | 389.15 | 389.15 | +0.35 (+0.09%) | 126,689 |
| 26 Aug 2020 | INR | 389.8 | 391.1 | 385.05 | 388.8 | 388.8 | +0.55 (+0.14%) | 127,834 |
| 25 Aug 2020 | INR | 396 | 398.4 | 387.45 | 388.25 | 388.25 | -7.05 (-1.78%) | 136,376 |
| 24 Aug 2020 | INR | 404.8 | 404.8 | 392.6 | 395.3 | 395.3 | -5.25 (-1.31%) | 120,937 |
| 21 Aug 2020 | INR | 400 | 404.05 | 396.65 | 400.55 | 400.55 | +2.15 (+0.54%) | 112,927 |
| 20 Aug 2020 | INR | 395.2 | 400.75 | 395.2 | 398.4 | 398.4 | +2.6 (+0.66%) | 122,281 |
| 19 Aug 2020 | INR | 397 | 406 | 394.6 | 395.8 | 395.8 | -1.4 (-0.35%) | 229,457 |
| 18 Aug 2020 | INR | 398.95 | 400.75 | 395.45 | 397.2 | 397.2 | -0.25 (-0.06%) | 516,430 |
| 17 Aug 2020 | INR | 399.7 | 402.65 | 391.15 | 397.45 | 397.45 | +2 (+0.51%) | 228,929 |
| 14 Aug 2020 | INR | 390 | 400.25 | 386.3 | 395.45 | 395.45 | +9.55 (+2.47%) | 299,113 |
| 13 Aug 2020 | INR | 395 | 395.05 | 385.2 | 385.9 | 385.9 | +0.6 (+0.16%) | 285,508 |
| 12 Aug 2020 | INR | 392.2 | 395 | 381.6 | 385.3 | 385.3 | -9.6 (-2.43%) | 238,280 |
| 11 Aug 2020 | INR | 408 | 408.75 | 393.05 | 394.9 | 394.9 | -10.1 (-2.49%) | 126,543 |
| 10 Aug 2020 | INR | 391 | 409.7 | 391 | 405 | 405 | +14.3 (+3.66%) | 332,127 |
| 7 Aug 2020 | INR | 389 | 395.4 | 387.85 | 390.7 | 390.7 | +2.8 (+0.72%) | 145,370 |
| 6 Aug 2020 | INR | 396 | 401.8 | 384.15 | 387.9 | 387.9 | -8.05 (-2.03%) | 396,609 |
| 5 Aug 2020 | INR | 409.45 | 411.6 | 392.85 | 395.95 | 395.95 | -6.9 (-1.71%) | 600,836 |
| 4 Aug 2020 | INR | 397.05 | 405.4 | 390.6 | 402.85 | 402.85 | +7.7 (+1.95%) | 461,510 |
| 3 Aug 2020 | INR | 397.4 | 400.7 | 387.35 | 395.15 | 395.15 | +6.7 (+1.72%) | 486,547 |
| 31 Jul 2020 | INR | 367 | 396.3 | 367 | 388.45 | 388.45 | +22.95 (+6.28%) | 580,094 |
| 30 Jul 2020 | INR | 362.4 | 368.5 | 361.2 | 365.5 | 365.5 | +4.8 (+1.33%) | 108,820 |
| 29 Jul 2020 | INR | 358.5 | 362.45 | 356.05 | 360.7 | 360.7 | +3.4 (+0.95%) | 138,669 |
| 28 Jul 2020 | INR | 355.3 | 361.85 | 354.6 | 357.3 | 357.3 | +1 (+0.28%) | 162,354 |
| 27 Jul 2020 | INR | 364 | 364.95 | 350.35 | 356.3 | 356.3 | -7 (-1.93%) | 138,622 |
| 24 Jul 2020 | INR | 372 | 374.75 | 361.65 | 363.3 | 363.3 | -6.5 (-1.76%) | 146,880 |
| 23 Jul 2020 | INR | 368 | 371.8 | 365.45 | 369.8 | 369.8 | +3.2 (+0.87%) | 62,408 |
| 22 Jul 2020 | INR | 368.9 | 373.45 | 361.6 | 366.6 | 366.6 | +1.7 (+0.47%) | 240,312 |
| 21 Jul 2020 | INR | 377.8 | 377.8 | 363.4 | 364.9 | 364.9 | -9.1 (-2.43%) | 166,066 |
| 20 Jul 2020 | INR | 381.9 | 384.7 | 372.5 | 374 | 374 | -3.25 (-0.86%) | 269,157 |
