| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 362.8 | 378.5 | 362 | 377.25 | 377.25 | +16.3 (+4.52%) | 703,720 |
| 16 Jul 2020 | INR | 356.9 | 362.45 | 352.2 | 360.95 | 360.95 | +6.65 (+1.88%) | 182,647 |
| 15 Jul 2020 | INR | 359.7 | 359.7 | 353.5 | 354.3 | 354.3 | +0.65 (+0.18%) | 91,334 |
| 14 Jul 2020 | INR | 358 | 361.95 | 352.95 | 353.65 | 353.65 | -4.55 (-1.27%) | 155,853 |
| 13 Jul 2020 | INR | 358.7 | 360.3 | 356.15 | 358.2 | 358.2 | +1.95 (+0.55%) | 62,309 |
| 10 Jul 2020 | INR | 357.8 | 360.65 | 354.5 | 356.25 | 356.25 | +0.25 (+0.07%) | 78,810 |
| 9 Jul 2020 | INR | 362.4 | 363.7 | 355.5 | 356 | 356 | -3.55 (-0.99%) | 104,999 |
| 8 Jul 2020 | INR | 364.4 | 366.15 | 358 | 359.55 | 359.55 | -2.3 (-0.64%) | 82,731 |
| 7 Jul 2020 | INR | 361.95 | 370.25 | 361 | 361.85 | 361.85 | -0.95 (-0.26%) | 242,167 |
| 6 Jul 2020 | INR | 374.95 | 374.95 | 360.15 | 362.8 | 362.8 | -3.45 (-0.94%) | 158,240 |
| 3 Jul 2020 | INR | 379.8 | 380 | 362.8 | 366.25 | 366.25 | +3 (+0.83%) | 342,342 |
| 2 Jul 2020 | INR | 351 | 366 | 350.65 | 363.25 | 363.25 | +14.6 (+4.19%) | 124,997 |
| 1 Jul 2020 | INR | 353.5 | 353.7 | 347.05 | 348.65 | 348.65 | -4.45 (-1.26%) | 232,655 |
| 30 Jun 2020 | INR | 369 | 369.25 | 352 | 353.1 | 353.1 | -13.4 (-3.66%) | 85,171 |
| 29 Jun 2020 | INR | 367.95 | 370.9 | 364.4 | 366.5 | 366.5 | +2.85 (+0.78%) | 78,737 |
| 26 Jun 2020 | INR | 366 | 372.5 | 363.2 | 363.65 | 363.65 | +0.45 (+0.12%) | 135,709 |
| 25 Jun 2020 | INR | 362.7 | 367.1 | 359.1 | 363.2 | 363.2 | +0.35 (+0.10%) | 107,102 |
| 24 Jun 2020 | INR | 370 | 373.35 | 361.7 | 362.85 | 362.85 | -4.1 (-1.12%) | 130,711 |
| 23 Jun 2020 | INR | 363 | 368.7 | 362 | 366.95 | 366.95 | +6.25 (+1.73%) | 245,319 |
| 22 Jun 2020 | INR | 367 | 368.75 | 356.6 | 360.7 | 360.7 | -1.25 (-0.35%) | 246,847 |
| 19 Jun 2020 | INR | 370 | 370 | 360.35 | 361.95 | 361.95 | -3.65 (-1.00%) | 312,469 |
| 18 Jun 2020 | INR | 367.35 | 369.1 | 362.5 | 365.6 | 365.6 | +1.3 (+0.36%) | 102,732 |
| 17 Jun 2020 | INR | 370.9 | 371.25 | 362.65 | 364.3 | 364.3 | +3.5 (+0.97%) | 214,452 |
| 16 Jun 2020 | INR | 365.95 | 374.65 | 356.75 | 360.8 | 360.8 | -9.9 (-2.67%) | 243,159 |
| 15 Jun 2020 | INR | 378.2 | 383.65 | 369.2 | 370.7 | 370.7 | -3.3 (-0.88%) | 196,726 |
| 12 Jun 2020 | INR | 363.9 | 376.5 | 360.35 | 374 | 374 | +4.4 (+1.19%) | 311,490 |
| 11 Jun 2020 | INR | 373.7 | 378.2 | 366.35 | 369.6 | 369.6 | +0.45 (+0.12%) | 224,842 |
| 10 Jun 2020 | INR | 364 | 371.25 | 358.7 | 369.15 | 369.15 | +9.1 (+2.53%) | 173,190 |
| 9 Jun 2020 | INR | 357 | 368.5 | 353.15 | 360.05 | 360.05 | +6.9 (+1.95%) | 170,906 |
| 8 Jun 2020 | INR | 361.9 | 361.9 | 351.5 | 353.15 | 353.15 | -5.8 (-1.62%) | 122,484 |
