| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 365.45 | 367.7 | 357.85 | 358.95 | 358.95 | -3.8 (-1.05%) | 168,543 |
| 4 Jun 2020 | INR | 356.5 | 363.9 | 353.75 | 362.75 | 362.75 | +8.75 (+2.47%) | 267,884 |
| 3 Jun 2020 | INR | 355 | 359.15 | 351.95 | 354 | 354 | +0.95 (+0.27%) | 112,705 |
| 2 Jun 2020 | INR | 351.7 | 364.3 | 351.05 | 353.05 | 353.05 | +3.45 (+0.99%) | 253,372 |
| 1 Jun 2020 | INR | 347.9 | 352.85 | 342.7 | 349.6 | 349.6 | +5.15 (+1.50%) | 187,515 |
| 29 May 2020 | INR | 343 | 352.4 | 341.5 | 344.45 | 344.45 | +6.4 (+1.89%) | 261,006 |
| 28 May 2020 | INR | 336 | 342.85 | 333.6 | 338.05 | 338.05 | +0.25 (+0.07%) | 91,204 |
| 27 May 2020 | INR | 339.95 | 340.55 | 333.1 | 337.8 | 337.8 | -0.4 (-0.12%) | 87,356 |
| 26 May 2020 | INR | 347.1 | 351.65 | 334.3 | 338.2 | 338.2 | -8.2 (-2.37%) | 172,661 |
| 22 May 2020 | INR | 346.5 | 350.5 | 343 | 346.4 | 346.4 | +2.05 (+0.60%) | 356,197 |
| 21 May 2020 | INR | 338 | 352.65 | 338 | 344.35 | 344.35 | +6.8 (+2.01%) | 315,933 |
| 20 May 2020 | INR | 325.2 | 338.85 | 325.2 | 337.55 | 337.55 | +11.65 (+3.57%) | 132,415 |
| 19 May 2020 | INR | 328 | 330.8 | 321.8 | 325.9 | 325.9 | +1.9 (+0.59%) | 83,979 |
| 18 May 2020 | INR | 332 | 335.6 | 323.25 | 324 | 324 | -8.15 (-2.45%) | 121,598 |
| 15 May 2020 | INR | 340 | 342.85 | 330 | 332.15 | 332.15 | -4.8 (-1.42%) | 163,466 |
| 14 May 2020 | INR | 325 | 341.5 | 323.8 | 336.95 | 336.95 | +12.2 (+3.76%) | 357,533 |
| 13 May 2020 | INR | 325 | 328.9 | 321.3 | 324.75 | 324.75 | +1 (+0.31%) | 118,177 |
| 12 May 2020 | INR | 326.1 | 329.95 | 322.4 | 323.75 | 323.75 | -4.8 (-1.46%) | 91,715 |
| 11 May 2020 | INR | 333.7 | 333.7 | 324.5 | 328.55 | 328.55 | +7.6 (+2.37%) | 237,236 |
| 8 May 2020 | INR | 323.05 | 327.3 | 318.1 | 320.95 | 320.95 | -0.65 (-0.20%) | 179,324 |
| 7 May 2020 | INR | 326 | 332.55 | 320.35 | 321.6 | 321.6 | -5.05 (-1.55%) | 173,681 |
| 6 May 2020 | INR | 330.45 | 330.7 | 323.9 | 326.65 | 326.65 | +0.5 (+0.15%) | 156,604 |
| 5 May 2020 | INR | 336.8 | 342.25 | 324.5 | 326.15 | 326.15 | -4.2 (-1.27%) | 339,175 |
| 4 May 2020 | INR | 325.95 | 337 | 320.95 | 330.35 | 330.35 | +6.4 (+1.98%) | 452,857 |
| 30 Apr 2020 | INR | 331.5 | 332 | 321.5 | 323.95 | 323.95 | -2.6 (-0.80%) | 175,068 |
| 29 Apr 2020 | INR | 325.85 | 330.45 | 320.5 | 326.55 | 326.55 | +0.7 (+0.21%) | 185,154 |
| 28 Apr 2020 | INR | 336.5 | 339 | 324.05 | 325.85 | 325.85 | -8.1 (-2.43%) | 189,800 |
| 27 Apr 2020 | INR | 334 | 342.3 | 328.35 | 333.95 | 333.95 | -3 (-0.89%) | 422,626 |
| 24 Apr 2020 | INR | 334.6 | 344 | 331.05 | 336.95 | 336.95 | +5.2 (+1.57%) | 395,030 |
| 23 Apr 2020 | INR | 334 | 342.55 | 330 | 331.75 | 331.75 | +0.4 (+0.12%) | 366,622 |
