| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 340.95 | 341 | 327.5 | 331.35 | 331.35 | -12.65 (-3.68%) | 277,042 |
| 21 Apr 2020 | INR | 333.9 | 349.8 | 326.7 | 344 | 344 | +10.95 (+3.29%) | 495,666 |
| 20 Apr 2020 | INR | 341 | 341 | 330.25 | 333.05 | 333.05 | -0.7 (-0.21%) | 360,543 |
| 17 Apr 2020 | INR | 348 | 350.4 | 332.4 | 333.75 | 333.75 | -9.8 (-2.85%) | 319,781 |
| 16 Apr 2020 | INR | 339 | 345.95 | 329.75 | 343.55 | 343.55 | +4.5 (+1.33%) | 327,752 |
| 15 Apr 2020 | INR | 355.5 | 359.8 | 330.75 | 339.05 | 339.05 | -14.6 (-4.13%) | 419,893 |
| 13 Apr 2020 | INR | 365.95 | 365.95 | 352 | 353.65 | 353.65 | +2.95 (+0.84%) | 716,112 |
| 9 Apr 2020 | INR | 378 | 378 | 348.2 | 350.7 | 350.7 | +0.75 (+0.21%) | 1,057,727 |
| 8 Apr 2020 | INR | 343.75 | 366.55 | 331.35 | 349.95 | 349.95 | +37.45 (+11.98%) | 1,418,348 |
| 7 Apr 2020 | INR | 302.55 | 318.6 | 290.1 | 312.5 | 312.5 | +37.45 (+13.62%) | 666,425 |
| 3 Apr 2020 | INR | 265 | 279.3 | 258.6 | 275.05 | 275.05 | +11.2 (+4.24%) | 118,778 |
| 1 Apr 2020 | INR | 272.5 | 273.25 | 260.85 | 263.85 | 263.85 | -3.25 (-1.22%) | 59,878 |
| 31 Mar 2020 | INR | 260 | 270.85 | 255.5 | 267.1 | 267.1 | +15 (+5.95%) | 69,371 |
| 30 Mar 2020 | INR | 253 | 258.5 | 248.25 | 252.1 | 252.1 | -0.7 (-0.28%) | 51,460 |
| 27 Mar 2020 | INR | 265 | 265 | 248 | 252.8 | 252.8 | -3.9 (-1.52%) | 78,231 |
| 26 Mar 2020 | INR | 264.05 | 271.1 | 253 | 256.7 | 256.7 | -7.35 (-2.78%) | 76,117 |
| 25 Mar 2020 | INR | 280 | 290 | 257.3 | 264.05 | 264.05 | -14.75 (-5.29%) | 92,285 |
| 24 Mar 2020 | INR | 294.05 | 300 | 273.85 | 278.8 | 278.8 | -1.35 (-0.48%) | 79,719 |
| 23 Mar 2020 | INR | 295 | 306.9 | 270 | 280.15 | 280.15 | -5.95 (-2.08%) | 245,831 |
| 20 Mar 2020 | INR | 254 | 290 | 254 | 286.1 | 286.1 | +40.25 (+16.37%) | 248,930 |
| 19 Mar 2020 | INR | 250 | 255.55 | 235.6 | 245.85 | 245.85 | -13.75 (-5.30%) | 62,485 |
| 18 Mar 2020 | INR | 265 | 266.75 | 251.35 | 259.6 | 259.6 | -2.3 (-0.88%) | 171,632 |
| 17 Mar 2020 | INR | 248.15 | 268.2 | 247.45 | 261.9 | 261.9 | +12.55 (+5.03%) | 74,172 |
| 16 Mar 2020 | INR | 259 | 261.5 | 240.1 | 249.35 | 249.35 | -2 (-0.80%) | 70,734 |
| 13 Mar 2020 | INR | 235 | 255 | 212.7 | 251.35 | 251.35 | +15.05 (+6.37%) | 91,168 |
| 12 Mar 2020 | INR | 256 | 256 | 234.65 | 236.3 | 236.3 | -22.2 (-8.59%) | 103,851 |
| 11 Mar 2020 | INR | 261 | 264.3 | 254.2 | 258.5 | 258.5 | +2.5 (+0.98%) | 66,627 |
| 9 Mar 2020 | INR | 266.2 | 267 | 249 | 256 | 256 | -10.2 (-3.83%) | 55,013 |
| 6 Mar 2020 | INR | 261 | 268.45 | 255.5 | 266.2 | 266.2 | +2.65 (+1.01%) | 57,284 |
| 5 Mar 2020 | INR | 259.3 | 272.5 | 258.65 | 263.55 | 263.55 | +7.55 (+2.95%) | 107,913 |
