| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 1,290.5 | 1,326.45 | 1,286 | 1,301.6 | 260.32 | +11.6 (+0.90%) | 119,127 |
| 8 Sep 2014 | INR | 1,272 | 1,304.8 | 1,272 | 1,290 | 258 | +22.4 (+1.77%) | 26,675 |
| 5 Sep 2014 | INR | 1,250 | 1,275.05 | 1,244 | 1,267.6 | 253.52 | +28.25 (+2.28%) | 42,849 |
| 4 Sep 2014 | INR | 1,220 | 1,249 | 1,207.95 | 1,239.35 | 247.87 | +22.35 (+1.84%) | 8,252 |
| 3 Sep 2014 | INR | 1,214.3 | 1,228.2 | 1,210 | 1,217 | 243.4 | +12.15 (+1.01%) | 3,791 |
| 2 Sep 2014 | INR | 1,210.6 | 1,229 | 1,196.35 | 1,204.85 | 240.97 | +3.55 (+0.30%) | 8,225 |
| 1 Sep 2014 | INR | 1,223 | 1,247.4 | 1,172.7 | 1,201.3 | 240.26 | +0.9 (+0.07%) | 16,626 |
| 28 Aug 2014 | INR | 1,245.15 | 1,245.2 | 1,190 | 1,200.4 | 240.08 | -31.5 (-2.56%) | 5,497 |
| 27 Aug 2014 | INR | 1,248 | 1,256.1 | 1,212 | 1,231.9 | 246.38 | -13.65 (-1.10%) | 5,059 |
| 26 Aug 2014 | INR | 1,215 | 1,284.6 | 1,205.05 | 1,245.55 | 249.11 | +23.95 (+1.96%) | 12,164 |
| 25 Aug 2014 | INR | 1,225 | 1,254.45 | 1,216 | 1,221.6 | 244.32 | -4 (-0.33%) | 5,997 |
| 22 Aug 2014 | INR | 1,227 | 1,236.75 | 1,216 | 1,225.6 | 245.12 | +3.5 (+0.29%) | 4,494 |
| 21 Aug 2014 | INR | 1,213.85 | 1,240 | 1,205.1 | 1,222.1 | 244.42 | +9.4 (+0.78%) | 16,126 |
| 20 Aug 2014 | INR | 1,190 | 1,239 | 1,190 | 1,212.7 | 242.54 | +20.7 (+1.74%) | 26,394 |
| 19 Aug 2014 | INR | 1,160.9 | 1,202 | 1,155.15 | 1,192 | 238.4 | +34.65 (+2.99%) | 19,135 |
| 18 Aug 2014 | INR | 1,111 | 1,174.55 | 1,111 | 1,157.35 | 231.47 | +45.95 (+4.13%) | 79,419 |
| 14 Aug 2014 | INR | 1,100.35 | 1,125 | 1,095 | 1,111.4 | 222.28 | +11.2 (+1.02%) | 2,837 |
| 13 Aug 2014 | INR | 1,099.25 | 1,106.95 | 1,085 | 1,100.2 | 220.04 | +9.95 (+0.91%) | 4,258 |
| 12 Aug 2014 | INR | 1,110.35 | 1,110.35 | 1,075.45 | 1,090.25 | 218.05 | -14.1 (-1.28%) | 6,738 |
| 11 Aug 2014 | INR | 1,100 | 1,119 | 1,089.5 | 1,104.35 | 220.87 | +7.85 (+0.72%) | 3,927 |
| 8 Aug 2014 | INR | 1,111.05 | 1,111.15 | 1,091.1 | 1,096.5 | 219.3 | -1.95 (-0.18%) | 5,787 |
| 7 Aug 2014 | INR | 1,096 | 1,121.15 | 1,095 | 1,098.45 | 219.69 | +3.35 (+0.31%) | 6,157 |
| 6 Aug 2014 | INR | 1,084.3 | 1,111 | 1,080 | 1,095.1 | 219.02 | +18.15 (+1.69%) | 45,542 |
| 5 Aug 2014 | INR | 1,106 | 1,109.15 | 1,065 | 1,076.95 | 215.39 | -23.45 (-2.13%) | 6,438 |
| 4 Aug 2014 | INR | 1,107.7 | 1,125.8 | 1,090 | 1,100.4 | 220.08 | +9.85 (+0.90%) | 5,303 |
| 1 Aug 2014 | INR | 1,110 | 1,142 | 1,074 | 1,090.55 | 218.11 | -28 (-2.50%) | 11,596 |
| 31 Jul 2014 | INR | 1,165.45 | 1,168.1 | 1,048 | 1,118.55 | 223.71 | -46.9 (-4.02%) | 211,677 |
| 30 Jul 2014 | INR | 1,125 | 1,195 | 1,125 | 1,165.45 | 233.09 | +36.35 (+3.22%) | 42,901 |
| 28 Jul 2014 | INR | 1,133 | 1,147 | 1,121.65 | 1,129.1 | 225.82 | +6.4 (+0.57%) | 7,799 |
| 25 Jul 2014 | INR | 1,100.65 | 1,143.95 | 1,100 | 1,122.7 | 224.54 | +25 (+2.28%) | 12,909 |
