| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 1,087.8 | 1,109.5 | 1,071 | 1,097.7 | 219.54 | +9.75 (+0.90%) | 8,976 |
| 23 Jul 2014 | INR | 1,103 | 1,111.5 | 1,084.95 | 1,087.95 | 217.59 | -12.85 (-1.17%) | 5,703 |
| 22 Jul 2014 | INR | 1,100 | 1,120 | 1,085 | 1,100.8 | 220.16 | +4.55 (+0.42%) | 8,867 |
| 21 Jul 2014 | INR | 1,081.75 | 1,116 | 1,071.2 | 1,096.25 | 219.25 | +21.2 (+1.97%) | 5,526 |
| 18 Jul 2014 | INR | 1,098.4 | 1,098.4 | 1,063.25 | 1,075.05 | 215.01 | +5.5 (+0.51%) | 7,652 |
| 17 Jul 2014 | INR | 1,160 | 1,160 | 1,054.55 | 1,069.55 | 213.91 | -29.35 (-2.67%) | 5,734 |
| 16 Jul 2014 | INR | 1,112.15 | 1,129.45 | 1,064.2 | 1,098.9 | 219.78 | -24.35 (-2.17%) | 5,407 |
| 15 Jul 2014 | INR | 1,109 | 1,124.8 | 1,095 | 1,123.25 | 224.65 | +14.1 (+1.27%) | 4,779 |
| 14 Jul 2014 | INR | 1,155.95 | 1,155.95 | 1,093.45 | 1,109.15 | 221.83 | -8.75 (-0.78%) | 4,150 |
| 11 Jul 2014 | INR | 1,141.45 | 1,170.35 | 1,100 | 1,117.9 | 223.58 | -5.3 (-0.47%) | 4,157 |
| 10 Jul 2014 | INR | 1,105 | 1,153.1 | 1,089 | 1,123.2 | 224.64 | -19.45 (-1.70%) | 11,147 |
| 9 Jul 2014 | INR | 1,168 | 1,180 | 1,127.6 | 1,142.65 | 228.53 | -30.55 (-2.60%) | 12,937 |
| 8 Jul 2014 | INR | 1,157.2 | 1,188 | 1,146 | 1,173.2 | 234.64 | +18.8 (+1.63%) | 18,564 |
| 7 Jul 2014 | INR | 1,111.55 | 1,166.45 | 1,111.55 | 1,154.4 | 230.88 | +49.65 (+4.49%) | 7,400 |
| 4 Jul 2014 | INR | 1,105.55 | 1,144 | 1,082.05 | 1,104.75 | 220.95 | -11.55 (-1.03%) | 14,030 |
| 3 Jul 2014 | INR | 1,074.05 | 1,122 | 1,074.05 | 1,116.3 | 223.26 | +43.95 (+4.10%) | 9,068 |
| 2 Jul 2014 | INR | 1,060.5 | 1,075 | 1,054.25 | 1,072.35 | 214.47 | +11.85 (+1.12%) | 7,800 |
| 1 Jul 2014 | INR | 1,073.7 | 1,077 | 1,047.5 | 1,060.5 | 212.1 | -9.75 (-0.91%) | 9,465 |
| 30 Jun 2014 | INR | 1,064.65 | 1,082 | 1,039 | 1,070.25 | 214.05 | +17.05 (+1.62%) | 16,525 |
| 27 Jun 2014 | INR | 1,024 | 1,064 | 1,015 | 1,053.2 | 210.64 | +28.15 (+2.75%) | 13,010 |
| 26 Jun 2014 | INR | 1,024 | 1,030 | 1,011.2 | 1,025.05 | 205.01 | +5.4 (+0.53%) | 107,959 |
| 25 Jun 2014 | INR | 998.5 | 1,027 | 997.75 | 1,019.65 | 203.93 | +17.35 (+1.73%) | 7,029 |
| 24 Jun 2014 | INR | 1,010 | 1,016.9 | 994 | 1,002.3 | 200.46 | -5.65 (-0.56%) | 10,169 |
| 23 Jun 2014 | INR | 1,012 | 1,024.9 | 1,005 | 1,007.95 | 201.59 | -13.9 (-1.36%) | 52,749 |
| 20 Jun 2014 | INR | 1,024.5 | 1,029 | 1,012 | 1,021.85 | 204.37 | +4.65 (+0.46%) | 12,091 |
| 19 Jun 2014 | INR | 1,001 | 1,020 | 990 | 1,017.2 | 203.44 | +24.2 (+2.44%) | 14,420 |
| 18 Jun 2014 | INR | 1,002 | 1,012.6 | 986 | 993 | 198.6 | +2.7 (+0.27%) | 8,964 |
| 17 Jun 2014 | INR | 992.5 | 1,001 | 983.05 | 990.3 | 198.06 | -5.3 (-0.53%) | 2,075 |
| 16 Jun 2014 | INR | 988 | 1,001 | 985 | 995.6 | 199.12 | +8.25 (+0.84%) | 4,671 |
| 13 Jun 2014 | INR | 990 | 994.9 | 978.8 | 987.35 | 197.47 | -3.4 (-0.34%) | 8,790 |
