| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | INR | 1,000 | 1,002 | 984.7 | 990.75 | 198.15 | -9.85 (-0.98%) | 4,400 |
| 11 Jun 2014 | INR | 998.4 | 1,008.95 | 974.4 | 1,000.6 | 200.12 | +17.2 (+1.75%) | 14,581 |
| 10 Jun 2014 | INR | 988 | 993 | 956 | 983.4 | 196.68 | +18.3 (+1.90%) | 18,524 |
| 9 Jun 2014 | INR | 931.05 | 971 | 928.6 | 965.1 | 193.02 | +36.85 (+3.97%) | 19,338 |
| 6 Jun 2014 | INR | 929.75 | 935 | 920 | 928.25 | 185.65 | +5.65 (+0.61%) | 9,322 |
| 5 Jun 2014 | INR | 924 | 935 | 915 | 922.6 | 184.52 | +3.4 (+0.37%) | 12,060 |
| 4 Jun 2014 | INR | 922.7 | 927 | 916.6 | 919.2 | 183.84 | -3.5 (-0.38%) | 5,237 |
| 3 Jun 2014 | INR | 929 | 929 | 914 | 922.7 | 184.54 | +0.2 (+0.02%) | 4,781 |
| 2 Jun 2014 | INR | 931.6 | 931.6 | 917 | 922.5 | 184.5 | -8.9 (-0.96%) | 4,780 |
| 30 May 2014 | INR | 936 | 936 | 913.3 | 931.4 | 186.28 | +3.4 (+0.37%) | 5,997 |
| 29 May 2014 | INR | 910 | 931 | 909.2 | 928 | 185.6 | +18.4 (+2.02%) | 12,374 |
| 28 May 2014 | INR | 907 | 920 | 895 | 909.6 | 181.92 | +2.8 (+0.31%) | 13,037 |
| 27 May 2014 | INR | 927 | 940 | 904 | 906.8 | 181.36 | -11.85 (-1.29%) | 10,565 |
| 26 May 2014 | INR | 930 | 937 | 916 | 918.65 | 183.73 | -8.75 (-0.94%) | 25,802 |
| 23 May 2014 | INR | 945 | 954 | 919.25 | 927.4 | 185.48 | -22.15 (-2.33%) | 22,149 |
| 22 May 2014 | INR | 951 | 982.3 | 940 | 949.55 | 189.91 | -1.6 (-0.17%) | 11,827 |
| 21 May 2014 | INR | 960 | 966.25 | 941.65 | 951.15 | 190.23 | -5.55 (-0.58%) | 5,366 |
| 20 May 2014 | INR | 903 | 962.95 | 903 | 956.7 | 191.34 | +57.7 (+6.42%) | 22,303 |
| 19 May 2014 | INR | 919.95 | 928.2 | 872.55 | 899 | 179.8 | -13 (-1.43%) | 176,889 |
| 16 May 2014 | INR | 949.8 | 959.75 | 903 | 912 | 182.4 | -28.25 (-3.00%) | 17,536 |
| 15 May 2014 | INR | 970 | 984.2 | 923.2 | 940.25 | 188.05 | -28.9 (-2.98%) | 26,234 |
| 14 May 2014 | INR | 995 | 996.75 | 964 | 969.15 | 193.83 | -18.25 (-1.85%) | 7,648 |
| 13 May 2014 | INR | 1,007 | 1,007.9 | 984.8 | 987.4 | 197.48 | -12.85 (-1.28%) | 7,255 |
| 12 May 2014 | INR | 996 | 1,008 | 985 | 1,000.25 | 200.05 | +7.8 (+0.79%) | 7,665 |
| 9 May 2014 | INR | 998.9 | 999.9 | 985 | 992.45 | 198.49 | +4.8 (+0.49%) | 65,799 |
| 8 May 2014 | INR | 1,008 | 1,021 | 985 | 987.65 | 197.53 | -12.55 (-1.25%) | 11,959 |
| 7 May 2014 | INR | 1,005 | 1,011.9 | 992 | 1,000.2 | 200.04 | -5.55 (-0.55%) | 8,701 |
| 6 May 2014 | INR | 985 | 1,008 | 985 | 1,005.75 | 201.15 | +25.75 (+2.63%) | 12,994 |
| 5 May 2014 | INR | 980 | 987.9 | 971.1 | 980 | 196 | +0.1 (+0.01%) | 5,094 |
| 2 May 2014 | INR | 984.8 | 989.5 | 963 | 979.9 | 195.98 | +1.2 (+0.12%) | 6,839 |
