| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 975.7 | 988 | 968 | 978.7 | 195.74 | +8.85 (+0.91%) | 6,525 |
| 29 Apr 2014 | INR | 985 | 987.55 | 968 | 969.85 | 193.97 | -12.6 (-1.28%) | 9,612 |
| 28 Apr 2014 | INR | 983 | 988 | 978.1 | 982.45 | 196.49 | +7.7 (+0.79%) | 6,434 |
| 25 Apr 2014 | INR | 976 | 995.65 | 967 | 974.75 | 194.95 | +1.6 (+0.16%) | 13,060 |
| 23 Apr 2014 | INR | 985.05 | 989 | 970 | 973.15 | 194.63 | -16.95 (-1.71%) | 6,167 |
| 22 Apr 2014 | INR | 979.4 | 993 | 973.1 | 990.1 | 198.02 | +19.7 (+2.03%) | 10,125 |
| 21 Apr 2014 | INR | 980 | 980 | 967.55 | 970.4 | 194.08 | -2.25 (-0.23%) | 2,962 |
| 17 Apr 2014 | INR | 982 | 989.95 | 969 | 972.65 | 194.53 | -0.45 (-0.05%) | 4,134 |
| 16 Apr 2014 | INR | 974 | 983.25 | 970 | 973.1 | 194.62 | -3.75 (-0.38%) | 4,443 |
| 15 Apr 2014 | INR | 986.5 | 994.5 | 966 | 976.85 | 195.37 | +9.95 (+1.03%) | 19,631 |
| 11 Apr 2014 | INR | 994 | 1,009.9 | 955.5 | 966.9 | 193.38 | -26.4 (-2.66%) | 16,961 |
| 10 Apr 2014 | INR | 1,010 | 1,017.4 | 990 | 993.3 | 198.66 | -11.05 (-1.10%) | 3,336 |
| 9 Apr 2014 | INR | 980 | 1,026.3 | 980 | 1,004.35 | 200.87 | -4.6 (-0.46%) | 10,719 |
| 7 Apr 2014 | INR | 1,021 | 1,024.95 | 984.5 | 1,008.95 | 201.79 | -15.55 (-1.52%) | 42,981 |
| 4 Apr 2014 | INR | 1,023.85 | 1,025.5 | 1,005 | 1,024.5 | 204.9 | +14.65 (+1.45%) | 20,705 |
| 3 Apr 2014 | INR | 1,038 | 1,038 | 1,003.05 | 1,009.85 | 201.97 | -27.25 (-2.63%) | 7,340 |
| 2 Apr 2014 | INR | 1,038 | 1,074 | 1,020.45 | 1,037.1 | 207.42 | +11.35 (+1.11%) | 22,082 |
| 1 Apr 2014 | INR | 1,024.65 | 1,035.95 | 1,000 | 1,025.75 | 205.15 | -0.65 (-0.06%) | 9,221 |
| 31 Mar 2014 | INR | 1,010 | 1,042 | 990 | 1,026.4 | 205.28 | +22.8 (+2.27%) | 16,554 |
| 28 Mar 2014 | INR | 996 | 1,010 | 991 | 1,003.6 | 200.72 | +17.35 (+1.76%) | 18,384 |
| 27 Mar 2014 | INR | 992 | 1,000.95 | 979 | 986.25 | 197.25 | -2.7 (-0.27%) | 110,654 |
| 26 Mar 2014 | INR | 985.25 | 992.8 | 970 | 988.95 | 197.79 | +12.8 (+1.31%) | 8,206 |
| 25 Mar 2014 | INR | 980.1 | 982.3 | 974.05 | 976.15 | 195.23 | -6.2 (-0.63%) | 6,730 |
| 24 Mar 2014 | INR | 990 | 1,000 | 975 | 982.35 | 196.47 | +1.4 (+0.14%) | 8,795 |
| 21 Mar 2014 | INR | 992.8 | 1,014 | 974.75 | 980.95 | 196.19 | -10.65 (-1.07%) | 10,049 |
| 20 Mar 2014 | INR | 975.1 | 1,002 | 973.4 | 991.6 | 198.32 | +20.65 (+2.13%) | 7,506 |
| 19 Mar 2014 | INR | 981.1 | 984.2 | 967 | 970.95 | 194.19 | -7.25 (-0.74%) | 3,887 |
| 18 Mar 2014 | INR | 952.05 | 982 | 952.05 | 978.2 | 195.64 | +17.95 (+1.87%) | 10,081 |
| 14 Mar 2014 | INR | 960 | 968.65 | 954.45 | 960.25 | 192.05 | -1.4 (-0.15%) | 6,300 |
| 13 Mar 2014 | INR | 990 | 990 | 957.5 | 961.65 | 192.33 | -7.5 (-0.77%) | 5,992 |
