| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | INR | 679.75 | 679.75 | 660 | 670.65 | 134.13 | -0.8 (-0.12%) | 4,127 |
| 16 Sep 2013 | INR | 668 | 675.3 | 668 | 671.45 | 134.29 | +6.9 (+1.04%) | 4,687 |
| 13 Sep 2013 | INR | 665.8 | 671.85 | 660 | 664.55 | 132.91 | +0.4 (+0.06%) | 1,965 |
| 12 Sep 2013 | INR | 653 | 682 | 653 | 664.15 | 132.83 | +11.7 (+1.79%) | 9,569 |
| 11 Sep 2013 | INR | 651.1 | 655 | 650.85 | 652.45 | 130.49 | -1.7 (-0.26%) | 2,473 |
| 10 Sep 2013 | INR | 654 | 660 | 647 | 654.15 | 130.83 | +4.4 (+0.68%) | 4,292 |
| 6 Sep 2013 | INR | 648 | 659.45 | 643.95 | 649.75 | 129.95 | +7.05 (+1.10%) | 4,628 |
| 5 Sep 2013 | INR | 645.75 | 654 | 641.5 | 642.7 | 128.54 | +4.2 (+0.66%) | 4,540 |
| 4 Sep 2013 | INR | 642.3 | 648.45 | 635.1 | 638.5 | 127.7 | -3 (-0.47%) | 3,202 |
| 3 Sep 2013 | INR | 652.1 | 654.95 | 640.05 | 641.5 | 128.3 | -7.25 (-1.12%) | 1,871 |
| 2 Sep 2013 | INR | 659 | 659 | 647 | 648.75 | 129.75 | -1.4 (-0.22%) | 56,333 |
| 30 Aug 2013 | INR | 661.9 | 661.9 | 649.3 | 650.15 | 130.03 | -6.3 (-0.96%) | 53,836 |
| 29 Aug 2013 | INR | 636.05 | 665 | 636.05 | 656.45 | 131.29 | +5.45 (+0.84%) | 1,046 |
| 28 Aug 2013 | INR | 646 | 653 | 635 | 651 | 130.2 | -3.45 (-0.53%) | 4,332 |
| 27 Aug 2013 | INR | 655.75 | 659.6 | 650 | 654.45 | 130.89 | -2.35 (-0.36%) | 303,635 |
| 26 Aug 2013 | INR | 663 | 680 | 655 | 656.8 | 131.36 | -6.15 (-0.93%) | 23,799 |
| 23 Aug 2013 | INR | 660 | 665 | 646.5 | 662.95 | 132.59 | +3.25 (+0.49%) | 2,420 |
| 22 Aug 2013 | INR | 663.95 | 664 | 645 | 659.7 | 131.94 | +1.3 (+0.20%) | 157,347 |
| 21 Aug 2013 | INR | 655.85 | 665 | 650 | 658.4 | 131.68 | +12.45 (+1.93%) | 9,425 |
| 20 Aug 2013 | INR | 658 | 669.5 | 631 | 645.95 | 129.19 | -17.15 (-2.59%) | 8,623 |
| 19 Aug 2013 | INR | 665 | 679.9 | 650.1 | 663.1 | 132.62 | +0.65 (+0.10%) | 5,813 |
| 16 Aug 2013 | INR | 690 | 690 | 650 | 662.45 | 132.49 | -20 (-2.93%) | 4,260 |
| 14 Aug 2013 | INR | 681 | 689 | 658 | 682.45 | 136.49 | +6.25 (+0.92%) | 5,394 |
| 13 Aug 2013 | INR | 695 | 699.5 | 670.05 | 676.2 | 135.24 | -14.3 (-2.07%) | 8,612 |
| 12 Aug 2013 | INR | 707 | 712.4 | 685 | 690.5 | 138.1 | -17.3 (-2.44%) | 9,212 |
| 8 Aug 2013 | INR | 735.1 | 759 | 694 | 707.8 | 141.56 | -38.3 (-5.13%) | 20,476 |
| 7 Aug 2013 | INR | 751.05 | 754 | 741 | 746.1 | 149.22 | +1.8 (+0.24%) | 3,927 |
| 6 Aug 2013 | INR | 748.3 | 757.95 | 741.4 | 744.3 | 148.86 | -7.05 (-0.94%) | 3,044 |
| 5 Aug 2013 | INR | 761.85 | 765 | 750 | 751.35 | 150.27 | -7.7 (-1.01%) | 2,481 |
| 2 Aug 2013 | INR | 760 | 763.95 | 750 | 759.05 | 151.81 | +8.9 (+1.19%) | 24,546 |
