| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | INR | 740 | 756 | 737.25 | 750.15 | 150.03 | +14.7 (+2.00%) | 2,552 |
| 31 Jul 2013 | INR | 736 | 748 | 732.2 | 735.45 | 147.09 | +3.1 (+0.42%) | 5,608 |
| 30 Jul 2013 | INR | 738.5 | 738.5 | 725.5 | 732.35 | 146.47 | +2.35 (+0.32%) | 4,922 |
| 29 Jul 2013 | INR | 749 | 749 | 728 | 730 | 146 | -9.45 (-1.28%) | 151,715 |
| 26 Jul 2013 | INR | 742 | 742 | 725.1 | 739.45 | 147.89 | +1.25 (+0.17%) | 6,549 |
| 25 Jul 2013 | INR | 736 | 757.8 | 735.2 | 738.2 | 147.64 | +1.9 (+0.26%) | 5,147 |
| 24 Jul 2013 | INR | 745.85 | 749 | 735 | 736.3 | 147.26 | -12.55 (-1.68%) | 3,075 |
| 23 Jul 2013 | INR | 764.5 | 764.5 | 746 | 748.85 | 149.77 | -14.65 (-1.92%) | 58,065 |
| 22 Jul 2013 | INR | 774 | 779.5 | 761.2 | 763.5 | 152.7 | -11.2 (-1.45%) | 225,849 |
| 19 Jul 2013 | INR | 779.65 | 780 | 773 | 774.7 | 154.94 | -4.25 (-0.55%) | 1,859 |
| 18 Jul 2013 | INR | 776.75 | 787 | 762 | 778.95 | 155.79 | +9.35 (+1.21%) | 311,108 |
| 17 Jul 2013 | INR | 775.55 | 777 | 767.05 | 769.6 | 153.92 | -5.7 (-0.74%) | 57,565 |
| 16 Jul 2013 | INR | 774 | 782.9 | 770.1 | 775.3 | 155.06 | -2.2 (-0.28%) | 4,389 |
| 15 Jul 2013 | INR | 780.7 | 787.55 | 772.25 | 777.5 | 155.5 | -3.2 (-0.41%) | 205,320 |
| 12 Jul 2013 | INR | 793 | 800.7 | 779 | 780.7 | 156.14 | -9.3 (-1.18%) | 404,533 |
| 11 Jul 2013 | INR | 800 | 800.9 | 785 | 790 | 158 | -7.7 (-0.97%) | 3,219 |
| 10 Jul 2013 | INR | 790.15 | 809.95 | 790.15 | 797.7 | 159.54 | +4.1 (+0.52%) | 7,988 |
| 9 Jul 2013 | INR | 789.25 | 798.9 | 789.2 | 793.6 | 158.72 | +2.55 (+0.32%) | 3,649 |
| 8 Jul 2013 | INR | 788 | 818 | 781.6 | 791.05 | 158.21 | +8.75 (+1.12%) | 4,756 |
| 5 Jul 2013 | INR | 789 | 792 | 780 | 782.3 | 156.46 | +1.15 (+0.15%) | 3,621 |
| 4 Jul 2013 | INR | 776 | 788.35 | 760.55 | 781.15 | 156.23 | +6.3 (+0.81%) | 10,715 |
| 3 Jul 2013 | INR | 774 | 795 | 772.2 | 774.85 | 154.97 | +1.55 (+0.20%) | 11,408 |
| 2 Jul 2013 | INR | 766 | 778.7 | 766 | 773.3 | 154.66 | +2.1 (+0.27%) | 5,845 |
| 1 Jul 2013 | INR | 753 | 774.8 | 753 | 771.2 | 154.24 | -2.25 (-0.29%) | 4,738 |
| 28 Jun 2013 | INR | 769.7 | 778 | 760.55 | 773.45 | 154.69 | +11.05 (+1.45%) | 5,395 |
| 27 Jun 2013 | INR | 769 | 769 | 751.05 | 762.4 | 152.48 | +7.2 (+0.95%) | 2,688 |
| 26 Jun 2013 | INR | 762.35 | 764.7 | 752 | 755.2 | 151.04 | -1.2 (-0.16%) | 1,721 |
| 25 Jun 2013 | INR | 771.15 | 771.15 | 752.05 | 756.4 | 151.28 | -10.7 (-1.39%) | 3,995 |
| 24 Jun 2013 | INR | 775 | 789.9 | 763.05 | 767.1 | 153.42 | -4.35 (-0.56%) | 5,940 |
| 21 Jun 2013 | INR | 780.55 | 801.55 | 760 | 771.45 | 154.29 | -17.85 (-2.26%) | 109,699 |
